Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:00:02
2981.56 BIF
-0.72 (%-0.02)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2968.56
Ask2994.57

Market Data

Spot Rate
B:2968.56
A:2994.57
Week over week (WoW)
-0.01%
Month over month (MoM)
+0.11%
Year to date (YTD)
+0.77%
Year over year (YoY)
+0.12%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,834.5954
CLOSE 1,834.7917

Low

LOW 1,760.98

High

HIGH 1,885.28
DATEOPENHIGHLOWCLOSE
01/01/20191,760.981,799.871,760.981,763.11
01/02/20191,762.041,799.111,760.981,780.04
01/03/20191,780.051,780.051,760.981,760.98
01/06/20191,760.981,813.841,760.981,761.185
01/07/20191,761.081,798.681,760.9851,763.335
01/08/20191,762.1551,788.2451,760.9851,760.985
01/09/20191,760.9851,776.9251,760.9851,761.475
01/10/20191,761.1051,788.2451,760.9851,762.485
01/13/20191,7611,788.2451,760.9851,761.295
01/14/20191,761.141,778.241,760.9851,778.24
01/15/20191,814.4651,820.3751,760.9851,760.985
01/16/20191,760.9851,760.9851,760.9851,760.985
01/17/20191,760.9851,760.9851,760.9851,760.985
01/20/20191,802.991,802.991,760.9851,760.985
01/21/20191,760.9851,760.9851,760.9851,760.985
01/22/20191,760.9851,798.5251,760.9851,770.37
01/23/20191,765.6751,765.6751,760.9851,760.985
01/24/20191,760.9851,760.9851,760.9851,760.985
01/27/20191,760.9851,760.9851,760.9851,760.985
01/28/20191,760.9851,760.9851,760.9851,760.985
01/29/20191,760.9851,760.9851,760.9851,760.985
01/30/20191,760.9851,760.9851,760.9851,760.985
01/31/20191,760.9851,818.9051,760.9851,768.22
02/03/20191,764.61,812.811,760.9851,812.81
02/04/20191,823.4751,826.8751,769.221,769.22
02/05/20191,762.011,762.011,760.9851,760.985
02/06/20191,760.9851,760.9851,760.9851,760.985
02/07/20191,760.9851,760.9851,760.9851,760.985
02/10/20191,760.9851,760.9851,760.9851,760.985
02/11/20191,760.9851,760.9851,760.9851,760.985
02/12/20191,760.9851,760.9851,760.9851,760.985
02/13/20191,760.9851,760.9851,760.9851,760.985
02/14/20191,760.9851,760.9851,760.9851,760.985
02/17/20191,760.9851,760.9851,760.9851,760.985
02/18/20191,760.9851,760.9851,760.9851,760.985
02/19/20191,760.9851,760.9851,760.9851,760.985
02/20/20191,760.9851,760.9851,760.9851,760.985
02/21/20191,760.9851,815.841,760.9851,815.84
02/24/20191,815.851,821.7251,811.8851,816.105
02/25/20191,816.1051,827.951,816.0951,816.41
02/26/20191,813.5551,833.641,810.7051,821.775
02/27/20191,825.8851,833.2451,816.4051,816.96
02/28/20191,816.951,832.1551,816.9151,817.165
03/03/20191,817.1551,827.1151,814.7451,817.85
03/04/20191,817.6251,830.8151,814.491,818.38
03/05/20191,818.0151,833.2151,817.6551,818.01
03/06/20191,817.981,829.4251,817.9551,820.525
03/07/20191,818.821,829.9851,818.251,818.94
03/10/20191,818.8651,829.941,815.5951,819.825
03/11/20191,819.491,828.951,816.11,819.51
03/12/20191,819.51,829.931,819.51,819.93
03/13/20191,827.361,832.661,813.7651,813.765
03/14/20191,813.7551,830.711,813.751,820.96
03/17/20191,820.961,831.571,817.6551,820.505
03/18/20191,820.51,831.6951,818.881,821.965
03/19/20191,821.5751,832.311,820.711,821.125
03/20/20191,821.1551,835.091,818.6251,822.64
03/21/20191,822.2251,828.9551,816.8151,824.87
03/24/20191,824.871,832.121,818.841,828.26
03/25/20191,830.691,836.9251,822.4551,822.805
03/26/20191,822.81,834.221,822.7951,823.11
03/27/20191,823.1051,835.0351,823.0951,823.965
03/28/20191,823.961,837.1051,821.731,823.99
03/31/20191,823.7951,834.3051,823.5951,823.905
04/01/20191,823.91,833.521,821.681,824.105
04/02/20191,824.1051,835.0651,824.0951,824.305
04/03/20191,824.31,834.9351,824.271,824.605
04/04/20191,824.61,832.2851,822.6451,824.885
04/07/20191,824.8851,833.091,824.8651,825.105
04/08/20191,825.1051,835.5551,822.7951,825.41
04/09/20191,825.41,833.7951,8221,825.605
04/10/20191,825.61,836.6851,825.5951,826.04
04/11/20191,8261,840.481,825.9651,825.965
04/14/20191,825.9651,833.4751,823.0751,825.965
04/15/20191,825.961,829.4851,822.761,826.655
04/16/20191,826.651,836.2351,822.7351,827.02
04/17/20191,827.011,832.661,827.0051,827.265
04/18/20191,827.2651,8321,822.971,829.51
04/21/20191,837.21,837.21,826.391,827.49
04/22/20191,827.491,835.211,822.351,828
04/23/20191,8281,835.151,826.211,828.26
04/24/20191,828.261,834.561,825.111,828.45
04/25/20191,828.451,838.561,825.51,828.5
04/28/20191,828.61,838.711,828.61,829
04/29/20191,8291,834.341,8291,829.3
04/30/20191,829.31,829.461,829.291,829.31
05/01/20191,829.311,834.21,828.421,829.6
05/02/20191,829.61,838.131,829.591,829.85
05/05/20191,829.851,835.051,829.311,830.1
05/06/20191,830.11,836.771,830.091,830.4
05/07/20191,830.41,836.991,830.41,830.69
05/08/20191,830.691,839.341,829.91,829.9
05/09/20191,830.721,838.61,827.171,831.2
05/12/20191,831.21,837.421,830.411,831.41
05/13/20191,831.481,837.681,831.481,837.68
05/14/20191,836.141,837.881,829.991,832.1
05/15/20191,832.11,834.841,828.261,832.35
05/16/20191,832.351,845.081,830.071,835.75
05/19/20191,835.751,846.181,831.881,832.69
05/20/20191,832.681,843.931,830.881,833.2
05/21/20191,833.21,844.091,833.21,833.45
05/22/20191,833.451,848.111,833.451,848.11
05/23/20191,837.111,848.011,833.451,833.9
05/26/20191,833.671,833.671,833.451,833.45
05/27/20191,833.451,847.841,833.451,833.46
05/28/20191,833.451,848.211,833.451,833.5
05/29/20191,840.751,850.321,833.451,833.45
05/30/20191,833.451,847.431,833.451,840.44
06/02/20191,840.441,853.661,831.331,833.58
06/03/20191,833.511,850.241,833.451,833.45
06/04/20191,833.451,855.941,833.451,833.45
06/05/20191,833.451,857.61,833.451,853.81
06/06/20191,843.631,858.111,833.981,835.8
06/09/20191,835.81,859.221,835.791,836.2
06/10/20191,836.21,848.61,836.21,836.67
06/11/20191,836.581,858.31,836.411,836.41
06/12/20191,836.41,859.441,836.41,837.81
06/13/20191,837.11,858.741,836.41,836.58
06/16/20191,836.581,844.731,836.41,836.4
06/17/20191,836.41,843.131,835.051,836.42
06/18/20191,836.411,844.111,836.41,840.29
06/19/20191,840.51,843.321,836.411,836.41
06/20/20191,836.41,847.981,836.41,838.78
06/23/20191,838.781,846.131,826.561,839.11
06/24/20191,839.11,847.831,836.061,839.44
06/25/20191,839.421,847.511,839.41,839.84
06/26/20191,837.611,847.571,837.611,840.17
06/27/20191,840.151,849.461,840.121,841.48
06/30/20191,841.481,843.971,840.341,840.36
07/01/20191,840.351,845.841,840.341,840.74
07/02/20191,840.741,845.171,840.591,841.02
07/03/20191,841.021,841.311,841.021,841.31
07/04/20191,841.321,849.881,841.321,841.7
07/07/20191,841.641,847.911,841.571,841.82
07/08/20191,841.821,845.461,841.811,842.1
07/09/20191,842.11,844.921,842.091,842.36
07/10/20191,842.351,847.921,842.341,842.62
07/11/20191,842.611,843.791,839.691,842.89
07/14/20191,842.91,847.391,842.91,843.2
07/15/20191,843.21,854.031,842.591,844.81
07/16/20191,844.151,852.931,840.331,843.8
07/17/20191,843.781,851.491,843.761,844.05
07/18/20191,844.051,847.951,844.041,844.3
07/21/20191,844.31,853.531,844.291,844.6
07/22/20191,844.61,853.111,844.591,844.85
07/23/20191,844.851,853.531,844.841,845.1
07/24/20191,845.11,854.021,845.091,845.43
07/25/20191,845.411,855.251,845.41,845.78
07/28/20191,845.781,853.341,845.781,845.95
07/29/20191,845.951,849.681,842.161,844.29
07/30/20191,844.641,850.991,842.571,846.5
07/31/20191,846.51,846.661,842.461,845.73
08/01/20191,846.661,8501,845.421,850
08/04/20191,847.821,850.511,842.821,848.06
08/05/20191,847.71,851.931,841.371,847.87
08/06/20191,847.731,849.781,841.561,843.78
08/07/20191,849.111,849.111,840.361,848.14
08/08/20191,848.141,848.421,844.361,848.42
08/11/20191,848.421,848.631,848.411,848.6
08/12/20191,848.61,848.91,848.521,848.9
08/13/20191,848.91,849.181,848.241,849.18
08/14/20191,849.181,849.191,849.141,849.14
08/15/20191,849.141,849.141,849.091,849.09
08/18/20191,837.91,837.91,826.71,826.7
08/19/20191,826.71,849.191,826.71,849.19
08/20/20191,849.331,850.321,826.71,850.32
08/21/20191,850.321,850.621,850.321,850.62
08/22/20191,850.621,850.931,850.521,850.9
08/25/20191,850.91,858.231,848.171,854.92
08/26/20191,855.461,855.731,848.171,850.9
08/27/20191,850.91,857.771,850.91,853.2
08/28/20191,854.551,854.551,846.831,846.83
08/29/20191,852.951,856.761,849.461,855.44
09/01/20191,855.441,855.441,852.341,852.34
09/02/20191,852.341,860.521,850.861,853.01
09/03/20191,852.911,858.881,852.881,853.2
09/04/20191,853.191,858.481,853.151,853.5
09/05/20191,853.51,860.321,853.51,853.81
09/08/20191,853.81,862.791,853.791,854.11
09/09/20191,854.11,859.471,854.091,854.41
09/10/20191,854.321,860.751,854.291,854.77
09/11/20191,854.671,863.391,852.21,854.88
09/12/20191,854.881,859.411,854.881,855.23
09/15/20191,855.231,860.611,855.231,860.61
09/16/20191,857.871,859.571,855.231,855.79
09/17/20191,855.791,864.731,855.791,864.73
09/18/20191,858.251,860.451,853.321,856.38
09/19/20191,856.41,863.861,856.41,856.55
09/22/20191,856.551,860.381,845.581,856.55
09/23/20191,856.561,861.721,856.551,861.01
09/24/20191,858.221,863.651,852.861,858.33
09/25/20191,857.951,8631,856.721,857.88
09/26/20191,854.911,863.141,853.421,858.85
09/29/20191,858.851,860.261,858.511,858.51
09/30/20191,858.51,862.821,855.851,858.25
10/01/20191,858.511,863.91,857.961,859.38
10/02/20191,859.231,863.521,856.591,859.33
10/03/20191,859.351,860.731,856.151,856.15
10/06/20191,858.571,860.311,856.031,859.02
10/07/20191,859.21,860.221,856.031,860.19
10/08/20191,860.591,866.171,856.091,861.07
10/09/20191,860.221,863.921,859.381,860.85
10/10/20191,860.851,861.141,856.481,861.14
10/13/20191,861.151,861.251,861.151,861.17
10/14/20191,861.171,861.471,860.731,861.38
10/15/20191,861.431,861.771,856.881,861.77
10/16/20191,861.771,863.271,859.651,859.65
10/17/20191,859.651,865.751,858.11,862.34
10/20/20191,862.341,867.561,862.341,862.44
10/21/20191,868.281,871.781,862.341,862.62
10/22/20191,862.621,869.871,861.571,862.92
10/23/20191,868.441,871.981,862.321,863.22
10/24/20191,863.221,870.541,861.361,863.48
10/27/20191,863.481,871.891,863.481,863.81
10/28/20191,863.791,873.041,863.771,864.61
10/29/20191,864.331,869.841,864.041,864.32
10/30/20191,864.31,870.491,864.291,864.62
10/31/20191,864.621,864.641,864.611,864.62
11/03/20191,864.611,870.421,862.531,864.83
11/04/20191,864.861,873.141,864.861,865.28
11/05/20191,865.281,873.281,865.271,865.57
11/06/20191,865.561,868.351,862.931,865.55
11/07/20191,865.551,874.281,863.151,866.15
11/10/20191,866.151,870.031,863.81,866.32
11/11/20191,866.371,871.51,865.61,866.67
11/12/20191,866.671,873.441,863.811,868.17
11/13/20191,866.851,870.91,863.11,866
11/14/20191,866.211,873.41,863.561,866.42
11/17/20191,866.421,871.141,863.691,866.31
11/18/20191,866.361,873.371,865.281,868.24
11/19/20191,868.21,874.771,863.221,868.45
11/20/20191,868.451,874.191,868.451,868.71
11/21/20191,868.711,868.711,868.711,868.71
11/24/20191,868.841,872.981,866.931,868.96
11/25/20191,869.11,870.591,869.11,869.51
11/26/20191,869.51,873.731,869.51,870.33
11/27/20191,870.091,870.091,869.841,869.84
11/28/20191,869.841,870.41,869.821,870.4
12/01/20191,870.41,874.481,870.41,870.66
12/02/20191,870.661,872.331,870.651,870.89
12/03/20191,870.891,871.131,870.821,871.13
12/04/20191,872.311,873.931,871.071,872.02
12/05/20191,871.71,872.911,871.381,871.69
12/08/20191,871.681,877.981,867.511,871.95
12/09/20191,877.961,881.441,870.111,872.39
12/10/20191,872.321,880.341,872.221,872.6
12/11/20191,872.581,878.171,870.181,874.88
12/12/20191,874.941,879.361,872.561,876.16
12/15/20191,874.321,875.611,872.561,872.57
12/16/20191,868.171,878.171,868.171,872.57
12/17/20191,872.571,878.421,869.541,874.05
12/18/20191,874.051,880.491,872.631,872.63
12/19/20191,872.61,879.71,866.371,874.6
12/22/20191,874.61,882.411,874.051,876.39
12/23/20191,875.221,882.921,874.051,874.22
12/24/20191,874.141,874.141,874.051,874.05
12/25/20191,874.051,885.281,874.051,874.14
12/26/20191,874.11,884.721,874.051,874.39
12/29/20191,874.221,884.441,874.051,874.76
12/30/20191,874.411,879.71,874.051,874.08
12/31/20191,874.071,874.071,874.051,874.05