Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:40:00
2983.28 BIF
+1.00 (%+0.03)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2970.28
Ask2996.29

Market Data

Spot Rate
B:2970.28
A:2996.29
Week over week (WoW)
+0.05%
Month over month (MoM)
+0.16%
Year to date (YTD)
+0.83%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,971.8752
CLOSE 1,971.7119

Low

LOW 1,936.99

High

HIGH 2,005.9
DATEOPENHIGHLOWCLOSE
01/03/20211,940.561,944.461,940.31,940.37
01/04/20211,941.951,946.031,936.991,940.79
01/05/20211,940.581,947.151,940.371,940.65
01/06/20211,942.281,945.31,940.591,940.6
01/07/20211,942.261,952.611,940.61,940.86
01/10/20211,942.681,9541,939.161,940.95
01/11/20211,943.821,951.641,938.631,941.08
01/12/20211,941.721,952.181,941.081,941.19
01/13/20211,941.91,953.231,938.81,941.3
01/14/20211,941.951,951.731,941.31,941.46
01/17/20211,944.231,944.321,941.41,942.72
01/18/20211,942.061,951.811,941.41,941.61
01/19/20211,942.531,953.741,938.461,941.77
01/20/20211,942.741,949.741,941.771,945.63
01/21/20211,946.011,951.211,941.921,942.61
01/24/20211,945.81,950.641,9421,942.27
01/25/20211,942.171,949.941,942.071,942.28
01/26/20211,944.671,948.951,942.281,942.3
01/27/20211,944.81,946.641,942.31,942.4
01/28/20211,946.71,950.11,942.41,942.4
01/31/20211,943.21,955.241,942.41,942.6
02/01/20211,951.31,957.531,942.61,942.72
02/02/20211,942.711,959.181,942.461,943
02/03/20211,942.91,956.761,942.81,942.96
02/04/20211,942.951,960.141,942.941,943.69
02/07/20211,946.131,958.231,942.941,943.02
02/08/20211,942.081,958.571,941.931,943.25
02/09/20211,946.091,957.581,942.291,944.73
02/10/20211,943.991,958.861,943.251,943.35
02/11/20211,945.091,960.151,943.351,943.46
02/14/20211,947.841,952.421,943.461,943.54
02/15/20211,945.411,957.541,942.841,943.65
02/16/20211,946.821,957.971,942.91,943.65
02/17/20211,945.681,956.761,943.641,943.87
02/18/20211,947.191,957.621,942.831,949.97
02/21/20211,949.481,958.971,943.871,944.15
02/22/20211,955.721,961.51,944.141,944.29
02/23/20211,946.581,959.521,944.271,944.42
02/24/20211,946.791,951.021,944.421,950.71
02/25/20211,950.071,959.811,944.571,944.74
02/28/20211,947.231,961.051,944.711,944.86
03/01/20211,947.291,961.731,944.861,945.05
03/02/20211,948.931,957.61,945.051,945.05
03/03/20211,947.831,960.341,945.051,945.56
03/04/20211,945.431,960.731,945.31,949.66
03/07/20211,950.341,962.871,945.451,945.55
03/08/20211,948.431,961.541,945.551,945.62
03/09/20211,948.571,963.071,945.621,945.75
03/10/20211,949.991,959.471,945.751,945.75
03/11/20211,948.841,957.791,945.751,945.9
03/14/20211,949.021,958.771,945.891,945.9
03/15/20211,949.141,961.531,945.891,946.12
03/16/20211,949.41,963.271,946.121,954.66
03/17/20211,953.951,958.451,946.321,946.34
03/18/20211,946.331,964.141,946.321,946.5
03/21/20211,949.911,965.341,946.51,949.08
03/22/20211,947.91,967.171,946.721,946.82
03/23/20211,957.911,968.581,946.821,946.82
03/24/20211,950.421,973.371,946.821,972.94
03/25/20211,969.471,970.141,946.971,946.97
03/28/20211,953.981,963.651,946.971,946.98
03/29/20211,946.971,962.621,946.971,947.27
03/30/20211,947.261,970.091,947.251,947.37
03/31/20211,950.91,971.591,947.371,947.37
04/01/20211,950.91,973.091,947.371,947.37
04/04/20211,951.461,959.551,947.371,947.37
04/05/20211,951.561,956.521,947.371,947.37
04/06/20211,951.561,955.391,947.371,947.85
04/07/20211,951.91,957.831,947.851,957.79
04/08/20211,957.021,957.691,947.971,947.97
04/11/20211,954.981,971.371,947.971,948
04/12/20211,952.351,963.751,9481,955.92
04/13/20211,951.961,965.711,9481,948
04/14/20211,952.571,973.341,9481,948.39
04/15/20211,948.381,973.361,948.371,948.45
04/18/20211,951.721,973.861,948.451,948.47
04/19/20211,954.431,965.771,948.471,948.48
04/20/20211,948.471,973.311,948.471,948.47
04/21/20211,953.451,973.111,948.471,948.57
04/22/20211,948.521,972.781,948.471,948.9
04/25/20211,950.451,966.541,948.891,949
04/26/20211,954.091,9631,9491,949
04/27/20211,954.181,962.931,9491,949.6
04/28/20211,949.51,962.651,949.391,949.57
04/29/20211,954.721,966.851,949.571,949.85
05/02/20211,956.231,963.951,949.751,949.75
05/03/20211,954.931,975.041,949.751,967.19
05/04/20211,963.651,975.041,960.111,975.04
05/05/20211,967.921,975.041,961.31,975.04
05/06/20211,968.051,975.271,960.421,961.55
05/09/20211,961.41,975.271,961.41,975
05/10/20211,975.131,975.421,965.791,975.3
05/11/20211,975.361,975.521,963.181,975.52
05/12/20211,968.731,976.371,962.961,975.52
05/13/20211,975.521,975.521,969.91,975.52
05/16/20211,975.521,975.521,970.111,975.52
05/17/20211,975.521,975.91,970.261,975.61
05/18/20211,975.751,976.021,970.521,976.02
05/19/20211,976.021,976.271,970.071,976.26
05/20/20211,976.271,976.271,970.791,976.27
05/23/20211,971.081,976.421,969.641,976.42
05/24/20211,971.281,976.521,971.121,976.52
05/25/20211,971.441,976.521,971.41,976.52
05/26/20211,976.521,976.771,971.551,976.76
05/27/20211,976.771,976.91,971.661,976.9
05/30/20211,972.951,976.891,967.371,967.37
05/31/20211,967.331,977.121,9661,977.12
06/01/20211,972.321,977.251,971.921,974.58
06/02/20211,975.911,977.421,971.321,977.42
06/03/20211,972.751,977.51,972.751,977.49
06/06/20211,977.491,977.641,968.591,977.64
06/07/20211,973.11,977.651,969.131,970.4
06/08/20211,969.481,978.111,968.561,968.82
06/09/20211,973.231,977.651,971.691,977.64
06/10/20211,977.651,977.651,969.611,973.53
06/13/20211,975.591,978.41,973.531,978.22
06/14/20211,973.951,978.221,972.891,978.22
06/15/20211,974.061,978.551,973.611,978.22
06/16/20211,974.211,978.541,974.091,978.54
06/17/20211,978.541,978.541,974.371,978.54
06/20/20211,977.521,978.971,970.751,978.54
06/21/20211,974.751,979.461,972.631,977.97
06/22/20211,978.441,980.821,974.11,975.3
06/23/20211,977.211,980.961,974.261,978.37
06/24/20211,978.821,980.461,974.51,979.42
06/27/20211,975.681,982.91,971.91,979.42
06/28/20211,979.711,982.561,973.381,979.62
06/29/20211,980.181,984.241,973.311,979.62
06/30/20211,974.921,985.041,972.571,979.62
07/01/20211,974.921,980.981,973.241,979.97
07/04/20211,975.21,979.991,971.511,979.98
07/05/20211,975.211,985.031,972.951,980.12
07/06/20211,975.521,980.741,972.691,980.32
07/07/20211,975.621,985.461,973.291,980.43
07/08/20211,980.441,984.421,972.541,980.49
07/11/20211,980.491,985.811,971.671,980.5
07/12/20211,976.211,981.411,974.791,980.82
07/13/20211,976.471,985.181,974.051,980.96
07/14/20211,980.971,983.811,974.881,981.07
07/15/20211,976.831,981.071,974.711,981.07
07/18/20211,976.951,986.191,974.731,981.37
07/19/20211,978.471,985.091,974.221,981.37
07/20/20211,977.221,984.211,974.231,981.37
07/21/20211,977.341,983.871,975.541,975.93
07/22/20211,978.711,984.271,976.911,981.67
07/25/20211,977.741,984.831,973.911,981.74
07/26/20211,981.781,984.331,975.981,981.82
07/27/20211,978.041,985.581,976.831,981.81
07/28/20211,981.821,982.581,975.741,981.99
07/29/20211,979.621,9821,975.891,982
08/01/20211,978.51,9861,975.881,982
08/02/20211,978.611,986.051,977.961,981.18
08/03/20211,981.711,985.261,977.061,982.37
08/04/20211,979.041,985.941,977.241,982.53
08/05/20211,982.511,982.711,977.521,980.74
08/08/20211,981.621,983.181,975.861,982.72
08/09/20211,979.561,982.861,978.131,982.72
08/10/20211,979.671,985.781,977.021,982.99
08/11/20211,979.931,987.741,978.081,982.96
08/12/20211,982.981,988.871,978.461,983
08/15/20211,9821,985.111,978.741,983
08/16/20211,980.271,983.751,978.851,983.75
08/17/20211,980.771,983.891,979.911,983.89
08/18/20211,980.891,986.51,980.621,984.01
08/19/20211,981.131,986.061,980.361,984.02
08/22/20211,982.511,989.431,980.091,984.02
08/23/20211,981.361,986.51,979.561,984.02
08/24/20211,981.471,986.491,980.981,984.02
08/25/20211,982.841,985.511,981.121,984.02
08/26/20211,981.71,984.061,980.571,984.02
08/29/20211,981.821,985.081,981.111,984.82
08/30/20211,982.351,984.821,981.741,984.82
08/31/20211,982.441,985.091,981.431,984.66
09/01/20211,984.741,985.151,981.281,985.15
09/02/20211,982.841,985.151,981.191,985.14
09/05/20211,982.951,985.151,981.621,985.15
09/06/20211,982.951,985.141,980.891,981.2
09/07/20211,981.211,985.841,981.211,985.5
09/08/20211,983.481,985.741,982.451,985.5
09/09/20211,983.591,986.131,982.911,985.85
09/12/20211,985.421,991.081,9831,985.85
09/13/20211,984.011,991.181,983.281,985.98
09/14/20211,985.991,990.781,982.831,986.12
09/15/20211,984.381,993.771,983.491,986.12
09/16/20211,984.51,991.731,9841,986.12
09/19/20211,984.611,993.951,983.451,986.55
09/20/20211,986.541,992.371,983.481,986.67
09/21/20211,985.121,994.611,984.351,986.73
09/22/20211,986.761,994.251,983.81,984.21
09/23/20211,984.131,996.441,984.051,985.04
09/26/20211,984.671,994.731,984.671,986.8
09/27/20211,986.861,991.211,985.161,987.17
09/28/20211,987.211,994.121,984.761,994.12
09/29/20211,994.031,994.321,9821,985.79
09/30/20211,985.511,994.881,985.31,987.62
10/03/20211,987.791,994.541,985.331,988.18
10/04/20211,986.821,993.031,985.531,987.82
10/05/20211,986.641,995.611,985.771,987.93
10/06/20211,987.911,992.841,985.471,987.97
10/07/20211,987.181,995.11,985.741,988.19
10/10/20211,988.091,988.811,987.121,988.28
10/11/20211,988.261,994.911,986.961,988.72
10/12/20211,988.481,993.931,988.121,988.25
10/13/20211,988.91,996.211,988.251,988.25
10/14/20211,992.621,996.341,987.451,988.42
10/17/20211,989.231,998.041,988.421,988.67
10/18/20211,991.041,996.71,988.671,988.8
10/19/20211,989.661,999.231,988.791,988.95
10/20/20211,991.261,999.051,988.951,988.95
10/21/20211,989.851,999.531,988.951,989.17
10/24/20211,989.331,999.91,988.911,989.61
10/25/20211,989.431,998.981,989.251,989.38
10/26/20211,989.371,998.471,989.371,989.49
10/27/20211,990.611,998.941,989.491,989.5
10/28/20211,989.491,997.251,989.491,989.5
10/31/20211,990.861,9951,989.491,989.7
11/01/20211,989.591,997.151,989.491,989.75
11/02/20211,991.11,995.561,989.51,989.75
11/03/20211,991.221,996.571,989.751,989.92
11/04/20211,991.421,995.261,989.241,989.92
11/07/20211,991.571,996.721,989.711,990.12
11/08/20211,991.771,996.31,990.121,990.27
11/09/20211,992.551,996.241,989.981,990.3
11/10/20211,990.281,993.621,990.271,990.27
11/11/20211,992.191,997.611,990.271,990.73
11/14/20211,990.721,997.121,990.721,990.87
11/15/20211,992.771,996.571,990.871,990.95
11/16/20211,992.931,993.971,990.911,990.95
11/17/20211,993.051,993.51,990.951,990.95
11/18/20211,993.181,993.411,990.951,990.95
11/21/20211,991.721,996.151,990.951,992.55
11/22/20211,991.971,994.811,991.391,991.52
11/23/20211,991.521,994.191,991.521,991.52
11/24/20211,991.521,994.061,991.521,991.75
11/25/20211,991.751,994.331,991.751,991.84
11/28/20211,993.421,996.511,989.61,991.95
11/29/20211,994.541,996.731,991.951,992.12
11/30/20211,994.711,996.861,992.121,992.25
12/01/20211,994.451,997.261,992.251,992.37
12/02/20211,994.281,996.611,992.371,992.37
12/05/20211,995.172,005.91,992.371,992.5
12/06/20211,995.492,005.81,992.51,992.5
12/07/20211,995.461,997.941,992.51,992.89
12/08/20211,993.481,9981,992.891,992.97
12/09/20211,995.911,998.711,992.971,993.07
12/12/20211,991.031,999.231,991.031,993.4
12/13/20211,993.32,001.931,993.21,993.32
12/14/20211,9962,000.431,993.321,993.42
12/15/20211,995.012,002.291,993.421,993.42
12/16/20211,997.142,001.371,993.421,993.62
12/19/20211,997.062,001.931,993.621,993.76
12/20/20211,993.752,001.71,992.51,993.75
12/21/20211,997.222,000.751,993.751,993.75
12/22/20211,997.332,000.11,993.751,993.97
12/23/20211,993.962,000.271,993.951,994.12
12/26/20211,997.632,001.521,994.121,994.44
12/27/20211,998.032,003.631,994.291,994.29
12/28/20211,999.572,002.71,994.291,994.54
12/29/20211,999.812,003.911,994.541,994.54
12/30/20211,997.492,004.641,994.541,994.55