Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
16:40:00
2983.28 BIF
+1.00 (%+0.03)
Previous Close: 2982.28·
Volatility: 0.09
Day Low₺2981.16
Day High₺2983.75
Bid2970.28
Ask2996.29

Market Data

Spot Rate
B:2970.28
A:2996.29
Week over week (WoW)
+0.05%
Month over month (MoM)
+0.16%
Year to date (YTD)
+0.83%
Year over year (YoY)
+0.18%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,560.3834
CLOSE 2,563.9018

Low

LOW 255

High

HIGH 2,871.62
DATEOPENHIGHLOWCLOSE
01/01/20232,069.812,072.652,063.712,072.64
01/02/20232,072.642,0732,063.962,072.99
01/03/20232,072.992,0732,064.432,072.97
01/04/20232,072.982,0732,064.992,072.99
01/05/20232,072.992,073.342,063.492,071.99
01/08/20232,074.492,074.492,064.442,073.14
01/09/20232,073.142,073.152,064.532,073.14
01/10/20232,073.142,073.152,063.532,073.15
01/11/20232,073.152,073.152,064.042,073.14
01/12/20232,073.142,073.52,065.362,073.49
01/15/20232,069.492,073.642,066.362,073.64
01/16/20232,073.642,073.652,064.412,073.64
01/17/20232,073.642,073.652,061.722,072.4
01/18/20232,073.022,0742,065.472,073.49
01/19/20232,073.742,074.222,066.662,069.9
01/22/20232,069.952,074.222,062.052,074.22
01/23/20232,074.222,074.422,058.052,074.42
01/24/20232,074.422,074.422,047.282,074.42
01/25/20232,074.422,074.652,051.622,074.6
01/26/20232,074.622,074.652,058.252,074.65
01/29/20232,073.072,074.872,052.532,074.87
01/30/20232,074.872,074.872,056.852,074.73
01/31/20232,074.82,075.182,055.552,075
02/01/20232,0752,075.252,054.92,075.25
02/02/20232,075.252,075.312,055.632,075.24
02/05/20232,064.142,077.012,051.132,075.51
02/06/20232,075.532,075.72,049.672,075.7
02/07/20232,075.72,075.92,052.632,075.9
02/08/20232,075.92,0762,056.472,069.58
02/09/20232,072.792,076.172,056.192,076.17
02/12/20232,074.332,0792,055.632,076.37
02/13/20232,076.372,076.52,058.582,074.99
02/14/20232,075.742,076.632,050.152,076.62
02/15/20232,076.622,079.082,060.082,076.87
02/16/20232,076.872,0772,056.072,076.99
02/19/20232,072.242,077.222,058.952,077.22
02/20/20232,077.222,077.512,060.722,077.51
02/21/20232,077.512,078.812,057.652,077.63
02/22/20232,077.632,077.632,056.912,077.63
02/23/20232,077.632,077.842,054.412,077.84
02/26/20232,075.922,077.972,057.712,077.97
02/27/20232,077.972,078.092,055.362,077.41
02/28/20232,077.752,078.092,057.022,076.49
03/01/20232,077.292,078.092,055.942,078.09
03/02/20232,067.72,078.382,057.692,078.38
03/05/20232,075.242,078.382,059.82,078.38
03/06/20232,078.382,078.82,058.542,078.79
03/07/20232,078.792,078.82,060.032,073.65
03/08/20232,076.222,079.482,060.992,078.97
03/09/20232,078.972,079.782,059.522,079.12
03/12/20232,075.312,079.782,0592,059
03/13/20232,058.962,079.992,058.922,079.27
03/14/20232,079.272,079.372,074.892,074.89
03/15/20232,074.892,079.522,062.112,079.52
03/16/20232,079.522,079.672,055.662,066.49
03/19/20232,0632,079.672,0632,079.67
03/20/20232,079.672,079.752,061.552,079.74
03/21/20232,079.742,079.842,067.612,079.84
03/22/20232,079.842,079.952,065.632,079.5
03/23/20232,079.722,079.952,065.482,079.94
03/26/20232,079.472,080.122,057.532,080.12
03/27/20232,070.752,080.252,058.282,080.23
03/28/20232,080.242,082.452,059.842,081.12
03/29/20232,080.742,082.192,058.372,080.5
03/30/20232,080.52,080.622,067.42,080.62
04/02/20232,081.062,081.282,067.162,080.77
04/03/20232,080.772,082.362,063.192,080.77
04/04/20232,079.582,081.612,066.412,081.17
04/05/20232,081.172,082.362,065.312,081.17
04/06/20232,081.172,082.822,0662,078.91
04/09/20232,071.012,081.172,062.262,081.17
04/10/20232,081.172,082.332,066.042,081.17
04/11/20232,081.172,081.42,067.592,081.4
04/12/20232,081.42,081.522,066.132,081.52
04/13/20232,081.522,081.752,065.432,081.75
04/16/20232,079.122,081.92,064.652,077.93
04/17/20232,079.172,0822,068.442,079.7
04/18/20232,080.852,082.172,067.362,082.08
04/19/20232,082.132,082.172,068.752,082.17
04/20/20232,082.172,082.172,066.292,082.17
04/23/20232,080.832,082.342,066.32,082.34
04/24/20232,082.342,082.52,067.872,082.5
04/25/20232,082.52,082.52,066.372,082.49
04/26/20232,082.492,082.72,070.172,082.15
04/27/20232,082.422,086.642,070.592,082.69
04/30/20232,074.812,084.972,068.622,082.69
05/01/20232,082.692,085.752,067.852,082.84
05/02/20232,082.842,085.312,066.532,083.1
05/03/20232,083.112,085.832,071.642,083.32
05/04/20232,083.322,085.242,068.082,083.32
05/07/20232,084.412,085.362,067.862,076.92
05/08/20232,080.962,090.372,073.672,085.33
05/09/20232,086.162,635.632,086.162,635.63
05/10/20232,727.012,818.662,727.012,817.76
05/11/20232,817.632,818.522,797.612,815.97
05/14/20232,796.52,832.142,796.52,820
05/15/20232,8202,824.532,797.32,820
05/16/20232,8202,825.522,797.52,821.99
05/17/20232,821.992,8222,801.752,820
05/18/20232,8202,830.622,804.992,820
05/21/20232,816.12,8202,801.142,820
05/22/20232,8202,8202,797.312,820
05/23/20232,8202,822.52,803.22,819.45
05/24/20232,820.972,822.52,803.932,820
05/25/20232,8202,8212,802.122,821
05/28/20232,823.72,827.622,811.712,820.64
05/29/20232,820.642,821.512,797.692,819.99
05/30/20232,819.992,820.742,804.782,820.15
05/31/20232,820.322,820.952,802.472,820.95
06/01/20232,820.952,8252,801.92,825
06/04/20232,828.992,841.722,798.752,827.34
06/05/20232,827.342,827.352,8012,826.97
06/06/20232,826.982,8352,799.992,835
06/07/20232,8352,8352,804.992,832.86
06/08/20232,833.932,8352,805.262,821.59
06/11/20232,821.882,8382,807.622,837.99
06/12/20232,837.992,8382,805.742,834.99
06/13/20232,834.992,8352,803.752,835
06/14/20232,8352,8402,804.492,840
06/15/20232,8402,8462,798.622,846
06/18/20232,832.692,8452,809.832,845
06/19/20232,8452,8452,814.342,840
06/20/20232,8402,8402,812.472,825.21
06/21/20232,825.222,840.52,807.482,839.85
06/22/20232,839.922,841.242,811.982,838.86
06/25/20232,823.72,8412,806.12,841
06/26/20232,8412,8412,810.152,840
06/27/20232,8402,8412,812.092,841
06/28/20232,8412,8412,807.422,840
06/29/20232,8402,8422,810.172,842
07/02/20232,825.352,8402,804.342,840
07/03/20232,8402,8402,809.392,823.23
07/04/20232,823.232,8452,813.742,845
07/05/20232,8452,8452,809.042,840
07/06/20232,8402,843.52,808.542,843.5
07/09/20232,824.752,843.52,805.852,835
07/10/20232,8352,8352,806.422,832.5
07/11/20232,832.52,834.52,801.892,834.5
07/12/20232,834.52,8352,798.922,835
07/13/20232,8352,8372,808.862,835
07/16/20232,828.482,8372,808.562,837
07/17/20232,8372,8372,815.862,830.36
07/18/20232,830.362,8402,813.112,840
07/19/20232,8402,8402,8102,835
07/20/20232,8352,846.772,811.482,840
07/23/20232,834.192,842.642,814.362,833
07/24/20232,8332,842.782,815.122,832.5
07/25/20232,832.52,832.52,814.12,831.5
07/26/20232,831.52,831.952,811.732,827.49
07/27/20232,827.492,871.622,813.212,835
07/30/20232,827.632,8352,812.52,834.98
07/31/20232,834.992,840.392,815.532,833.02
08/01/20232,833.022,835.822,816.322,835.82
08/02/20232,835.822,842.152,812.52,840
08/03/20232,8402,8402,816.222,833.57
08/06/20232,822.622,822.712,811.682,822.37
08/07/20232,822.372,832.572,814.992,832.57
08/08/20232,832.572,833.82,819.752,833.8
08/09/20232,833.82,834.922,822.562,833.74
08/10/20232,833.742,844.12,821.272,834.12
08/13/20232,837.872,848.732,817.492,835
08/14/20232,8352,851.242,816.252,835
08/15/20232,8352,842.612,816.272,834.99
08/16/20232,834.992,847.352,814.752,833
08/17/20232,8332,8352,815.752,834.82
08/20/20232,831.222,8502,820.182,850
08/21/20232,8502,8502,8202,840
08/22/20232,8402,845.552,812.62,840
08/23/20232,8402,8432,816.572,843
08/24/20232,8432,851.782,819.352,835.48
08/27/20232,836.712,837.952,818.132,829.79
08/28/20232,829.792,829.82,817.232,829.08
08/29/20232,829.082,832.182,813.142,832.18
08/30/20232,832.182,832.182,817.012,830.49
08/31/20232,830.492,839.452,818.272,830.66
09/03/20232,8372,848.322,828.612,841.92
09/04/20232,841.922,8432,820.792,835.19
09/05/20232,835.22,841.52,822.622,841.5
09/06/20232,841.52,841.52552,827
09/07/20232,8272,850.52552,850.5
09/10/20232,839.442,845.992,820.72,827.83
09/11/20232,827.832,8412,820.92,841
09/12/20232,8412,8412,820.882,833.32
09/13/20232,833.322,8432,824.542,843
09/14/20232,8432,857.592,825.282,842.5
09/17/20232,835.42,842.52,822.972,842.5
09/18/20232,842.52,8442,822.662,844
09/19/20232,8442,844.252,826.22,829.62
09/20/20232,835.312,852.662,821.262,840
09/21/20232,8402,8442,823.592,843.99
09/24/20232,833.952,8442,823.752,844
09/25/20232,8442,848.422,825.592,845
09/26/20232,8452,847.52,825.962,847.5
09/27/20232,847.52,847.52,824.282,847.5
09/28/20232,847.52,847.52,823.882,846
10/01/20232,843.582,847.162,828.372,844.5
10/02/20232,844.52,859.362,828.192,844.04
10/03/20232,839.892,844.52,044.992,835.94
10/04/20232,835.942,835.942,047.492,047.5
10/05/20232,047.52,843.52,047.492,840.22
10/08/20232,831.92,835.762,822.222,833.28
10/09/20232,833.282,843.52,821.72,843.5
10/10/20232,843.52,843.52,826.42,843.5
10/11/20232,843.52,843.52,825.242,842.5
10/12/20232,842.52,858.342,829.532,837.24
10/15/20232,837.842,845.52,829.612,845.5
10/16/20232,845.52,8462,826.392,846
10/17/20232,8462,8462,824.82,837.86
10/18/20232,837.862,846.992,826.392,845
10/19/20232,8452,8482,826.42,847.99
10/22/20232,843.132,8482,826.682,847.99
10/23/20232,847.992,8482,0212,021
10/24/20232,0212,8482,0212,845.99
10/25/20232,845.992,8482,826.262,847.99
10/26/20232,847.992,8482,827.422,846
10/29/20232,839.462,8462,828.432,845.99
10/30/20232,845.992,8462,0452,839.85
10/31/20232,839.852,839.92,830.222,838.48
11/01/20232,838.482,839.22,824.822,835.15
11/02/20232,835.152,849.182,829.852,848.99
11/05/20232,844.662,849.622,816.852,847.94
11/06/20232,848.472,8502,828.642,848.99
11/07/20232,8492,8492,830.482,848.41
11/08/20232,848.452,849.412,828.432,846.6
11/09/20232,847.32,848.52,831.432,848.49
11/12/20232,839.722,8512,828.42,851
11/13/20232,8512,8512,832.062,851
11/14/20232,8512,8512,801.612,849.99
11/15/20232,849.992,8512,829.762,850.99
11/16/20232,850.992,8512,831.212,850
11/19/20232,839.162,8522,827.642,852
11/20/20232,8522,8522,827.632,847.89
11/21/20232,849.442,8512,833.282,841.01
11/22/20232,841.012,844.932,834.32,844.93
11/23/20232,844.932,850.992,831.392,850
11/26/20232,846.752,850.752,830.922,850.47
11/27/20232,850.492,8512,832.992,851
11/28/20232,8512,851.42,828.772,849.5
11/29/20232,849.52,8502,836.532,850
11/30/20232,8502,8502,826.252,844.99
12/03/20232,845.052,850.862,831.212,850
12/04/20232,8502,852.32,837.012,850
12/05/20232,8502,8532,0282,852.99
12/06/20232,852.992,8542,835.112,854
12/07/20232,8542,8542,834.022,853
12/10/20232,851.562,8542,835.222,854
12/11/20232,8542,8542,833.692,853
12/12/20232,8532,8532,834.352,846.18
12/13/20232,846.182,8552,816.512,854.99
12/14/20232,854.992,855.292,831.492,855
12/17/20232,858.452,865.42,842.162,858
12/18/20232,8582,861.142,842.82,853.64
12/19/20232,857.322,8612,834.982,860
12/20/20232,8602,861.192,836.832,860.99
12/21/20232,860.992,8612,837.142,850.53
12/24/20232,848.842,853.622,847.152,852.63
12/25/20232,852.632,860.652,836.782,855.99
12/26/20232,855.992,8562,840.372,855
12/27/20232,8552,862.982,831.982,856
12/28/20232,8562,859.052,837.42,848.69
12/31/20232,851.332,858.092,839.392,856.54