Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD BIF
USDBIF
US Dollar / Burundian Franc
2997.78 BIF
-0.34 (%-0.01)
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Burundian Franc.

Historical Chart

Loading chart...

Average

OPEN 2,956.9824
CLOSE 2,956.0575

Low

LOW 2,803.2

High

HIGH 3,006.66
DATE OPEN HIGH LOW CLOSE
01/01/2025 2,955.31 2,957.61 2,903 2,903
01/02/2025 2,903 2,976.13 2,903 2,958.26
01/05/2025 2,955.5 2,960.49 2,903 2,903.5
01/06/2025 2,903.5 2,969.24 2,900 2,900
01/07/2025 2,900 2,975.07 2,900 2,901
01/08/2025 2,901 2,957.74 2,899.61 2,919.99
01/09/2025 2,919.99 2,958.06 2,919.99 2,958.06
01/12/2025 2,964.62 2,975.33 2,914.51 2,920
01/13/2025 2,920 2,961.8 2,920 2,925
01/14/2025 2,925 2,957.98 2,913.96 2,926
01/15/2025 2,926 2,961.68 2,912.36 2,915
01/16/2025 2,915 2,959.55 2,912.99 2,916
01/19/2025 2,937.3 2,962.72 2,935.39 2,960.56
01/20/2025 2,960.56 2,960.56 2,912.72 2,915
01/21/2025 2,915 2,959.48 2,912.82 2,915
01/22/2025 2,915 2,970.09 2,913.25 2,916
01/23/2025 2,916 2,960.17 2,913.05 2,915
01/26/2025 2,934.39 2,965.63 2,913.16 2,915
01/27/2025 2,915 2,980.68 2,915 2,920
01/28/2025 2,920 2,961.68 2,915.07 2,923
01/29/2025 2,923 2,957.91 2,919.27 2,926.5
01/30/2025 2,926.5 2,960.35 2,926.5 2,958.97
02/02/2025 2,982.81 3,006.66 2,918 2,923.5
02/03/2025 2,923.5 2,959.75 2,918.86 2,923
02/04/2025 2,923 2,961.01 2,917.87 2,925
02/05/2025 2,925 2,963.47 2,918.98 2,925
02/06/2025 2,925 2,962.62 2,917.84 2,922.5
02/09/2025 2,948.21 2,983.34 2,918.22 2,923
02/10/2025 2,923 2,965.91 2,923 2,925
02/11/2025 2,925 2,961.14 2,919.32 2,926
02/12/2025 2,926 2,965.44 2,926 2,927
02/13/2025 2,927 2,962.26 2,920.42 2,926.5
02/16/2025 2,939.46 2,961.13 2,939.46 2,961.13
02/17/2025 2,961.13 2,965.3 2,961.13 2,963.31
02/18/2025 2,963.31 2,965.7 2,937.36 2,959.94
02/19/2025 2,959.94 2,962.35 2,937.75 2,960.72
02/20/2025 2,960.72 2,962.95 2,927.3 2,962.95
02/23/2025 2,962.77 2,962.77 2,938.29 2,960.92
02/24/2025 2,960.92 2,962.59 2,937.44 2,959.38
02/25/2025 2,959.38 2,962.8 2,939.46 2,962.8
02/26/2025 2,962.8 2,965.63 2,938.61 2,960.86
02/27/2025 2,960.86 2,987.29 2,938.48 2,967.78
03/02/2025 2,967.63 2,967.63 2,817.5 2,912.5
03/03/2025 2,912.5 2,962.08 2,912.5 2,912.5
03/04/2025 2,912.5 2,957.7 2,912.5 2,913.5
03/05/2025 2,913.5 2,962.57 2,913.5 2,962.57
03/06/2025 2,962.57 2,965.09 2,912.5 2,912.5
03/09/2025 2,939.29 2,966.08 2,912.5 2,913.5
03/10/2025 2,913.5 2,962.35 2,913.5 2,962.35
03/11/2025 2,962.35 2,965.13 2,912.5 2,912.5
03/12/2025 2,912.5 2,966.29 2,912.5 2,962.73
03/13/2025 2,962.73 2,967.03 2,939.97 2,961.11
03/16/2025 2,958.6 2,966.94 2,915.5 2,915.5
03/17/2025 2,915.5 2,962.94 2,915.5 2,932.31
03/18/2025 2,932.31 2,962.44 2,929.45 2,962.44
03/19/2025 2,962.44 2,964.29 2,926 2,926
03/20/2025 2,926 2,963.39 2,922.88 2,926
03/23/2025 2,941.23 2,970.46 2,923.85 2,927.5
03/24/2025 2,927.5 2,972.27 2,922.71 2,925
03/25/2025 2,925 2,970.69 2,922.23 2,928
03/26/2025 2,928 2,971.5 2,922.95 2,925
03/27/2025 2,925 2,963.85 2,925 2,963.85
03/30/2025 2,948.19 2,971.88 2,923.64 2,926
03/31/2025 2,926 2,973.48 2,924.69 2,928
04/01/2025 2,928 2,974.2 2,923.92 2,926
04/02/2025 2,926 2,971.4 2,924.27 2,926.5
04/03/2025 2,926.5 2,969.89 2,926.5 2,961.47
04/06/2025 2,976.06 2,990.65 2,924.63 2,925.5
04/07/2025 2,925.5 2,976.84 2,924 2,925.5
04/08/2025 2,925.5 2,970.37 2,923.86 2,925
04/09/2025 2,925 2,985.54 2,925 2,928
04/10/2025 2,928 2,973.42 2,913.83 2,926
04/13/2025 2,946.34 2,972.87 2,925 2,925
04/14/2025 2,925 2,975.7 2,924.18 2,975.7
04/15/2025 2,975.7 2,975.7 2,971.14 2,971.14
04/16/2025 2,971.14 2,971.56 2,926.7 2,930
04/17/2025 2,930 2,930.62 2,927.17 2,929.29
04/20/2025 2,929.64 2,930 2,926.21 2,930
04/21/2025 2,930 2,973.32 2,930 2,973.32
04/22/2025 2,973.32 2,997.2 2,927.84 2,931
04/23/2025 2,931 2,988.74 2,929.62 2,934
04/24/2025 2,934 2,982.37 2,928.79 2,932
04/27/2025 2,932 2,974.83 2,929.36 2,933
04/28/2025 2,933 2,973.27 2,933 2,973.27
04/29/2025 2,973.27 2,973.52 2,930.58 2,935
04/30/2025 2,935 2,984.84 2,931.66 2,936
05/01/2025 2,936 2,975.22 2,931 2,931
05/04/2025 2,956.27 2,981.55 2,930 2,930
05/05/2025 2,930 2,974.13 2,930 2,932.5
05/06/2025 2,932.5 2,974.75 2,932.5 2,933.5
05/07/2025 2,933.5 2,971.72 2,933.5 2,971.72
05/08/2025 2,971.79 2,974.99 2,927.3 2,974.99
05/11/2025 2,974.99 2,975.12 2,944 2,975.12
05/12/2025 2,975.12 2,975.24 2,938.94 2,975.24
05/13/2025 2,975.24 2,975.37 2,940.71 2,975.37
05/14/2025 2,975.37 2,975.49 2,945.74 2,975.49
05/15/2025 2,975.49 2,975.57 2,939.86 2,975.57
05/18/2025 2,975.57 2,975.62 2,938.95 2,975.61
05/19/2025 2,975.62 2,975.62 2,941.86 2,975.62
05/20/2025 2,975.62 2,975.94 2,949.65 2,975.94
05/21/2025 2,975.94 2,975.95 2,945.65 2,975.94
05/22/2025 2,975.94 2,976.12 2,952.77 2,976.12
05/25/2025 2,976.12 2,976.4 2,976.12 2,976.4
05/26/2025 2,976.4 2,976.4 2,976.4 2,976.4
05/27/2025 2,976.4 2,976.52 2,957.06 2,971.66
05/28/2025 2,974.09 2,976.52 2,953.06 2,976.52
05/29/2025 2,976.52 2,976.62 2,953.7 2,976.62
06/01/2025 2,976.62 2,976.79 2,952.46 2,976.79
06/02/2025 2,976.79 2,976.79 2,952.21 2,976.79
06/03/2025 2,976.79 2,976.99 2,951.81 2,976.99
06/04/2025 2,976.99 2,977 2,952.57 2,976.91
06/05/2025 2,976.95 2,977 2,954.06 2,976.99
06/08/2025 2,976.99 2,977 2,953.82 2,976.64
06/09/2025 2,976.82 2,977.09 2,942.88 2,977.09
06/10/2025 2,977.09 2,977.17 2,951.62 2,977.17
06/11/2025 2,977.17 2,977.37 2,954.49 2,977.37
06/12/2025 2,977.37 2,977.49 2,803.2 2,974.77
06/15/2025 2,976.13 2,977.57 2,878.3 2,977.38
06/16/2025 2,977.48 2,977.57 2,940.39 2,977.57
06/17/2025 2,977.57 2,977.87 2,941.66 2,977.87
06/18/2025 2,977.87 2,977.97 2,950.47 2,977.54
06/19/2025 2,977.76 2,977.97 2,941.9 2,977.97
06/22/2025 2,977.97 2,978.02 2,944.66 2,944.66
06/23/2025 2,978.02 2,978.25 2,953.49 2,954.39
06/24/2025 2,966.32 2,978.37 2,918.14 2,978.36
06/25/2025 2,978.36 2,978.49 2,936.72 2,978.49
06/26/2025 2,978.49 2,978.5 2,959.25 2,978.49
06/29/2025 2,978.49 2,978.75 2,950.31 2,978.74
06/30/2025 2,978.74 2,978.75 2,950.16 2,978.74
07/01/2025 2,978.74 2,978.94 2,955.32 2,978.85
07/02/2025 2,978.9 2,978.99 2,949.87 2,978.99
07/03/2025 2,978.99 2,979.15 2,978.99 2,979.15
07/06/2025 2,979.15 2,979.15 2,950.36 2,979.14
07/07/2025 2,979.14 2,979.34 2,955.99 2,979.33
07/08/2025 2,979.34 2,979.49 2,956.19 2,967.84
07/09/2025 2,973.67 2,979.52 2,956.2 2,979.52
07/10/2025 2,979.52 2,979.56 2,940.95 2,940.95
07/13/2025 2,960.27 2,979.59 2,909.79 2,979.59
07/14/2025 2,979.59 2,979.59 2,909.79 2,978.14
07/15/2025 2,978.87 2,979.99 2,933.87 2,979.99
07/16/2025 2,979.99 2,980 2,945.67 2,979.99
07/17/2025 2,979.99 2,980.22 2,934.48 2,980.22
07/20/2025 2,980.22 2,980.37 2,953.05 2,980.37
07/21/2025 2,980.37 2,980.44 2,953.39 2,979.72
07/22/2025 2,980.08 2,980.5 2,953.1 2,980.49
07/23/2025 2,980.49 2,980.52 2,940.43 2,980.52
07/24/2025 2,980.52 2,980.75 2,980.52 2,980.75
07/27/2025 2,980.75 2,980.87 2,940.37 2,980.87
07/28/2025 2,980.87 2,980.94 2,958.33 2,980.94
07/29/2025 2,980.94 2,981 2,958.5 2,981
07/30/2025 2,981 2,981 2,945.84 2,980.99
07/31/2025 2,980.99 2,981.37 2,956.58 2,981.37
08/03/2025 2,981.37 2,981.37 2,957.62 2,978.59
08/04/2025 2,979.98 2,981.49 2,942.5 2,981.49
08/05/2025 2,981.49 2,981.52 2,959.26 2,981.52
08/06/2025 2,981.52 2,981.52 2,959.41 2,981.52
08/07/2025 2,981.52 2,981.87 2,981.52 2,981.87
08/10/2025 2,981.87 2,981.94 2,981.87 2,981.94
08/11/2025 2,981.94 2,981.99 2,959.95 2,981.99
08/12/2025 2,981.99 2,982.02 2,959.97 2,982.02
08/13/2025 2,982.02 2,982.12 2,982.02 2,982.12
08/14/2025 2,982.12 2,982.12 2,982.12 2,982.12
08/17/2025 2,982.12 2,982.37 2,960.33 2,982.37
08/18/2025 2,982.37 2,982.52 2,982.37 2,982.52
08/19/2025 2,982.52 2,982.63 2,982.52 2,982.63
08/20/2025 2,982.63 2,982.75 2,949.55 2,982.74
08/21/2025 2,982.74 2,982.9 2,982.74 2,982.9
08/24/2025 2,982.9 2,982.9 2,982.9 2,982.9
08/25/2025 2,982.9 2,982.9 2,961.15 2,982.49
08/26/2025 2,982.49 2,982.5 2,982.49 2,982.5
08/27/2025 2,982.5 2,982.79 2,982.5 2,982.79
08/28/2025 2,982.79 2,982.79 2,982.79 2,982.79
08/31/2025 2,982.79 2,983.25 2,982.79 2,983.25
09/01/2025 2,983.25 2,983.37 2,983.25 2,983.37
09/02/2025 2,983.37 2,983.54 2,962.3 2,983.54
09/03/2025 2,983.54 2,983.54 2,983.5 2,983.5
09/04/2025 2,983.5 2,983.62 2,962.56 2,983.62
09/07/2025 2,983.62 2,983.62 2,962.66 2,983.46
09/08/2025 2,983.54 2,984 2,983.54 2,984
09/09/2025 2,984 2,984.07 2,984 2,984.07
09/10/2025 2,984.07 2,984.19 2,984.07 2,984.19
09/11/2025 2,984.19 2,984.29 2,984.19 2,984.29
09/14/2025 2,984.29 2,984.5 2,963.64 2,979.28
09/15/2025 2,981.89 2,984.52 2,981.89 2,984.52
09/16/2025 2,984.52 2,984.57 2,962.61 2,962.61
09/17/2025 2,973.59 2,984.57 2,963.9 2,984.57
09/18/2025 2,984.57 2,984.91 2,984.57 2,984.91
09/21/2025 2,984.91 2,984.97 2,984.91 2,984.97
09/22/2025 2,984.97 2,985 2,964.44 2,985
09/23/2025 2,985 2,985.02 2,985 2,985.02
09/24/2025 2,985.02 2,985.24 2,944.56 2,944.56
09/25/2025 2,944.56 2,975 2,942.15 2,944.74
09/28/2025 2,941.87 2,944.76 2,939.44 2,944.72
09/29/2025 2,944.74 2,945.36 2,942.88 2,944.76
09/30/2025 2,944.76 2,944.76 2,944.1 2,944.75
10/01/2025 2,944.75 2,945.59 2,944.75 2,945.59
10/02/2025 2,945.6 2,946.28 2,945 2,945.82
10/05/2025 2,945.41 2,948 2,945.41 2,946.01
10/06/2025 2,945.37 2,947.9 2,941 2,946.29
10/07/2025 2,946.29 2,946.64 2,945.74 2,946.47
10/08/2025 2,946.48 2,946.71 2,945.85 2,946.28
10/09/2025 2,946.49 2,971.66 2,946.49 2,946.94
10/12/2025 2,950.97 2,950.97 2,946.92 2,946.92
10/13/2025 2,946.92 2,949.95 2,946.92 2,948.55
10/14/2025 2,947.85 2,947.85 2,940 2,946.18
10/15/2025 2,946.78 2,948.31 2,945.98 2,947.88
10/16/2025 2,947.67 2,949.79 2,945 2,949.79
10/19/2025 2,948.78 2,952.5 2,945.99 2,946.47
10/20/2025 2,947.22 2,948 2,946.45 2,947.94
10/21/2025 2,947.95 2,948.16 2,944.59 2,947.3
10/22/2025 2,947.73 2,948.38 2,946.69 2,948.37
10/23/2025 2,948.38 2,948.59 2,944.5 2,948.14
10/26/2025 2,948.37 2,982.84 2,947.16 2,949.55
10/27/2025 2,949.17 2,949.4 2,947 2,948.96
10/28/2025 2,948.98 2,949.17 2,945 2,948.68
10/29/2025 2,948.95 2,953.21 2,944.5 2,949.39
10/30/2025 2,949.41 2,949.44 2,938.36 2,949.06
11/02/2025 2,943.53 2,949.79 2,943.53 2,949.7
11/03/2025 2,949.78 2,950.07 2,947.53 2,949.76
11/04/2025 2,949.92 2,950.19 2,947.59 2,949.89
11/05/2025 2,950.05 2,950.46 2,946.36 2,950.4
11/06/2025 2,950.43 2,950.46 2,946.11 2,950.45
11/09/2025 2,946.72 2,950.82 2,946.49 2,949.41
11/10/2025 2,950.15 2,950.91 2,947.57 2,950.91
11/11/2025 2,951 2,951.64 2,951 2,951.64
11/12/2025 2,951.47 2,951.48 2,948.49 2,949.99
11/13/2025 2,950.74 2,951.7 2,946.5 2,949.88
11/16/2025 2,950.44 2,953 2,950.2 2,951.48
11/17/2025 2,951.69 2,960.7 2,948.95 2,960.7
11/18/2025 2,962.19 2,962.19 2,951.9 2,953.11
11/19/2025 2,952.71 2,960 2,952.51 2,952.52
11/20/2025 2,952.52 2,957.79 2,949.8 2,955.15
11/23/2025 2,953.93 2,958.85 2,949 2,956.03
11/24/2025 2,954.48 2,962.9 2,952.94 2,958.04
11/25/2025 2,953.02 2,960.73 2,953.02 2,960.73
11/26/2025 2,957.06 2,965 2,954.07 2,954.07
11/27/2025 2,953.73 2,959.31 2,952.17 2,956.57
11/30/2025 2,953.03 2,960.86 2,948.67 2,954.89
12/01/2025 2,954.46 2,965 2,954.25 2,956.93
12/02/2025 2,955.58 2,962.3 2,954.23 2,955.81
12/03/2025 2,955.14 2,960.2 2,954.63 2,957.43
12/04/2025 2,956.05 2,959.92 2,954.43 2,958.69
12/07/2025 2,956.84 2,960.03 2,954.4 2,960.03
12/08/2025 2,957.55 2,965 2,955.23 2,960.15
12/09/2025 2,957.72 2,961.53 2,955.28 2,957.92
12/10/2025 2,956.71 2,960.35 2,955.25 2,956.87
12/11/2025 2,956.29 2,960.45 2,955.71 2,957.05
12/14/2025 2,955.27 2,960.54 2,953.68 2,956.15
12/15/2025 2,956.13 2,962.52 2,956.11 2,956.39
12/16/2025 2,956.36 2,961.75 2,955.66 2,956.53
12/17/2025 2,956.53 2,960.87 2,954.76 2,956.81
12/18/2025 2,956.78 2,960.94 2,956.75 2,957.39
12/21/2025 2,957.19 2,961.54 2,955.36 2,958.28
12/22/2025 2,957.74 2,961.56 2,951.92 2,959.49
12/23/2025 2,958.45 2,958.45 2,953.5 2,957.63
12/24/2025 2,957.63 2,957.63 2,957.63 2,957.63
12/25/2025 2,957.63 2,957.87 2,957.63 2,957.87
12/28/2025 2,957.93 2,961.55 2,957.88 2,959.83
12/29/2025 2,958.97 2,961.66 2,957 2,958.52
12/30/2025 2,958.42 2,965 2,958.34 2,958.73
12/31/2025 2,958.63 2,961.81 2,958.53 2,958.53