Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDBIF logo
USDBIF
USDBIF
13:40:00
2981.8 BIF
-0.48 (%-0.02)
Previous Close: 2982.28·
Volatility: 0.07
Day Low₺2981.63
Day High₺2983.75
Bid2967.85
Ask2995.75

Market Data

Spot Rate
B:2967.85
A:2995.75
Week over week (WoW)
0.00%
Month over month (MoM)
+0.12%
Year to date (YTD)
+0.78%
Year over year (YoY)
+0.13%
Overview
Technicals
Comments
Archive

USDBIF: US Dollar / Burundian Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,970.4821
CLOSE 2,970.7112

Low

LOW 2,950.96

High

HIGH 3,014.3
DATEOPENHIGHLOWCLOSE
01/01/20262,958.532,962.172,958.262,959.59
01/04/20262,958.792,962.112,958.732,960.53
01/05/20262,959.742,962.072,956.972,960.61
01/06/20262,959.882,963.852,959.342,963.85
01/07/20262,961.62,962.592,959.362,960.53
01/08/20262,960.042,962.362,958.752,961.06
01/11/20262,961.032,962.482,958.662,960.05
01/12/20262,960.012,964.392,959.982,962.28
01/13/20262,961.222,962.682,960.082,962.68
01/14/20262,961.532,962.792,960.192,960.26
01/15/20262,960.422,962.862,960.422,961.33
01/18/20262,961.912,961.912,960.612,961.01
01/19/20262,961.012,961.82,958.62,961.26
01/20/20262,961.242,963.192,958.72,963.19
01/21/20262,964.092,964.092,961.272,963.31
01/22/20262,962.472,9652,961.252,961.84
01/25/20262,956.172,963.572,950.962,962.81
01/26/20262,962.432,9652,961.122,962.25
01/27/20262,962.252,966.122,962.252,962.46
01/28/20262,962.462,966.782,962.462,963.69
01/29/20262,963.172,966.582,962.652,964.65
02/01/20262,969.572,970.992,962.862,963.08
02/02/20262,963.082,966.532,963.072,963.3
02/03/20262,963.32,966.652,963.32,964.13
02/04/20262,963.52,966.742,960.752,963.87
02/05/20262,963.682,963.682,9612,962.02
02/08/20262,960.512,963.092,9562,962.94
02/09/20262,963.262,963.982,962.422,963.73
02/10/20262,963.822,964.162,958.792,961.51
02/11/20262,962.872,965.862,954.842,962.04
02/12/20262,963.292,964.552,953.312,963.25
02/15/20262,959.622,964.762,958.812,964.76
02/16/20262,964.862,965.332,963.162,965.11
02/17/20262,965.142,965.352,963.092,965.35
02/18/20262,965.372,965.782,9652,965.78
02/19/20262,965.672,965.82,960.42,965.64
02/22/20262,965.722,9662,960.952,966
02/23/20262,9662,966.52,960.612,965.52
02/24/20262,965.872,966.242,959.952,966.24
02/25/20262,966.342,966.482,959.112,966.32
02/26/20262,966.492,966.832,960.912,966.11
03/01/20262,966.482,968.472,961.492,966.89
03/02/20262,966.982,967.072,960.992,967.07
03/03/20262,9702,9702,960.982,964.23
03/04/20262,965.852,967.642,961.232,967.27
03/05/20262,967.472,967.862,966.432,967.78
03/08/20262,967.822,968.852,963.932,968.07
03/09/20262,968.082,968.442,966.322,968.06
03/10/20262,968.182,969.562,966.62,968.64
03/11/20262,968.582,970.92,966.762,970.9
03/12/20262,972.452,972.452,966.062,968.84
03/15/20262,968.672,970.462,967.592,969.12
03/16/20262,969.132,969.612,967.192,968.81
03/17/20262,969.082,970.342,9662,969.71
03/18/20262,969.632,970.762,969.552,969.76
03/19/20262,969.762,969.932,964.892,969.8
03/22/20262,965.92,970.312,965.92,970.31
03/23/20262,970.482,970.482,9652,970.17
03/24/20262,970.172,970.382,968.292,970.38
03/25/20262,970.382,970.772,969.892,970.58
03/26/20262,970.572,970.92,968.52,970.39
03/29/20262,970.52,979.872,970.52,971
03/30/20262,9712,9752,970.052,971.13
03/31/20262,971.172,971.42,969.952,970.7
04/01/20262,970.852,971.642,970.652,971.64
04/02/20262,971.642,971.852,969.822,971.74
04/05/20262,971.122,971.862,971.122,971.42
04/06/20262,971.642,972.072,971.432,972.07
04/07/20262,971.532,972.272,9572,972.27
04/08/20262,971.632,972.482,9712,972.3
04/09/20262,972.392,972.682,9712,972.58
04/12/20262,972.632,976.942,971.342,976.94
04/13/20262,974.922,993.942,967.242,967.24
04/14/20262,966.622,980.532,966.622,972.39
04/15/20262,972.852,973.392,9662,973.39
04/16/20262,973.422,973.622,969.712,973.51
04/19/20262,9782,9782,968.92,971.66
04/20/20262,972.642,974.12,969.812,972.1
04/21/20262,973.12,975.312,970.052,974.57
04/22/20262,974.452,974.452,971.972,974.38
04/23/20262,974.462,974.722,970.272,973.66
04/26/20262,972.832,975.082,970.472,975.02
04/27/20262,974.992,977.82,973.482,975.12
04/28/20262,975.142,976.392,972.792,975.36
04/29/20262,975.373,013.32,973.692,974.86
04/30/20262,973.432,975.692,971.922,973.81
05/03/20262,974.762,984.822,973.152,975.76
05/04/20262,975.782,979.382,972.92,977.93
05/05/20262,979.052,979.272,973.152,975.83
05/06/20262,976.022,9832,973.22,976.53
05/07/20262,975.82,978.72,972.212,975.43
05/10/20262,976.512,977.422,973.372,975.05
05/11/20262,975.892,976.992,973.362,976.99
05/12/20262,9772,978.612,973.512,977.21
05/13/20262,977.222,977.422,973.712,976.96
05/14/20262,977.192,977.432,9702,974.45
05/17/20262,977.442,979.672,977.442,977.59
05/18/20262,977.572,977.882,977.162,977.61
05/19/20262,977.693,014.32,9762,983.65
05/20/20262,980.822,980.822,973.992,978.15
05/21/20262,977.522,978.412,974.12,978.41
05/24/20262,975.22,978.442,970.82,978.16
05/25/20262,978.412,978.592,971.062,978.15
05/26/20262,978.072,978.752,973.682,977.32
05/27/20262,978.092,979.072,973.872,978.47
05/28/20262,977.732,979.072,970.012,978.37
05/31/20262,977.932,979.462,977.212,978.79
06/01/20262,979.132,979.672,974.32,979.04
06/02/20262,978.272,979.942,974.52,979.3
06/03/20262,979.62,981.152,978.52,980.57
06/04/20262,980.282,982.132,980.042,980.3
06/07/20262,980.32,982.412,980.32,981.05
06/08/20262,982.272,983.622,980.642,980.79
06/09/20262,982.642,990.042,981.312,981.31
06/10/20262,981.022,9862,980.882,982.14
06/11/20262,984.322,985.52,971.122,981.91
06/14/20262,981.522,988.662,981.132,984.43
06/15/20262,986.212,991.282,981.342,983.73
06/16/20262,982.642,989.542,981.942,987.02
06/17/20262,984.392,985.692,981.762,982.28
06/18/20262,982.122,983.752,981.632,981.8