Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAMD logo
USDAMD
USDAMD
16:44:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Bid368.14
Ask368.15

Market Data

Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
Overview
Technicals
Comments
Archive

USDAMD: US Dollar / Armenian Dram Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 373.8465
CLOSE 373.996

Low

LOW 340.72

High

HIGH 382.43
DATEOPENHIGHLOWCLOSE
01/01/2026381.64381.64381.22381.22
01/04/2026381.14382.13381.05381.55
01/05/2026381.55381.55380.11381.42
01/06/2026381.42381.93381.42381.75
01/07/2026381.75381.93381.38381.38
01/08/2026381.38382.43381.2381.2
01/11/2026381.51381.81380.39381.14
01/12/2026381.14381.31380.55380.82
01/13/2026380.82381.52380380.32
01/14/2026380.32380.32379.42379.42
01/15/2026379.42380.54379.42379.99
01/18/2026380.12380.25378.61378.88
01/19/2026378.88379.2377.32379.2
01/20/2026379.2379.2377.29379.13
01/21/2026379.13379.13377.41379.07
01/22/2026379.07379.07377.45379.06
01/25/2026376.83378.86373.72378.86
01/26/2026378.86378.86377.81378.4
01/27/2026378.4378.65375.79378.65
01/28/2026378.65379.1378.65379.1
01/29/2026379.1382.02378.63382.02
02/01/2026382.07382.13378.93379.02
02/02/2026379.02380.15378.29378.43
02/03/2026378.43378.43377.21377.21
02/04/2026378.25378.25377.61378
02/05/2026378378377.27377.69
02/08/2026376.93377.97376.07377.97
02/09/2026377.97377.97375.86376.85
02/10/2026376.85377.5376.85377.5
02/11/2026377.5377.8376.57377.56
02/12/2026377.56377.56376.54376.93
02/15/2026376.52377.67376.1377.67
02/16/2026377.67377.67375.92375.92
02/17/2026375.89377.68375.86377.68
02/18/2026377.68377.8376.66376.93
02/19/2026376.93377.15376.51376.81
02/22/2026376.22376.97374.59375.51
02/23/2026375.51377.83375.51377.83
02/24/2026377.83377.83376.25376.92
02/25/2026376.92377.04374.8377.04
02/26/2026377.04377.04376.33377
03/01/2026376.45376.92375.9376.87
03/02/2026376.87376.87376.87376.87
03/03/2026376.99377.86376.2377.86
03/04/2026377.86377.86376.48377.58
03/05/2026377.58377.58376.4377.31
03/08/2026375.89377.29374.46377.29
03/09/2026377.29377.41374.59377.41
03/10/2026377.41377.41376.86377.26
03/11/2026377.26378.43377.26378.43
03/12/2026378.43378.43377.18377.54
03/15/2026377.26377.79377377.41
03/16/2026377.41377.45376.64377.45
03/17/2026377.45377.52375.88377.38
03/18/2026377.38379.31377.18377.5
03/19/2026377.5377.5374.23377.5
03/22/2026376.94377.6376.39376.44
03/23/2026376.07377.31376.07377.31
03/24/2026377.31377.31376.23377.19
03/25/2026377.19378.31376.77377.36
03/26/2026377.36377.36376.48377.18
03/29/2026376.45378.41375.72378.1
03/30/2026378.1378.1377.16377.16
03/31/2026377.16377.23376.66377.23
04/01/2026377.23377.23376.52376.95
04/02/2026376.95376.98375.62376.98
04/05/2026376.98376.98376.62376.62
04/06/2026376.62376.72376.47376.47
04/07/2026376.47376.47372.86376.31
04/08/2026376.31376.31375.84376.06
04/09/2026376.06376.06375.73375.73
04/12/2026375.62376.78374.09375.18
04/13/2026375.18375.18373.89375.18
04/14/2026375.18375.18373.51374.48
04/15/2026374.48374.48372.57374.16
04/16/2026374.16374.16372.98374.13
04/19/2026374.92375.71372.2372.85
04/20/2026372.85372.85371.43372.58
04/21/2026372.58374371.75372.37
04/22/2026372.37375.11370.51371.82
04/23/2026371.82371.82371.77371.77
04/26/2026371.51371.55370.65371.26
04/27/2026371.26371.77369.96371.39
04/28/2026371.39371.39369.64371.18
04/29/2026371.18371.18369.59370.77
04/30/2026370.77370.77370.77370.77
05/03/2026370.77370.9370.77370.9
05/04/2026370.9370.9370.43370.43
05/05/2026370.43370.43369.09370
05/06/2026370370368.09368.6
05/07/2026368.6369.25368.59369
05/10/2026368.64368.95367.87368.95
05/11/2026368.95368.95368368.62
05/12/2026368.62368.62367.46368.62
05/13/2026368.62368.77368.62368.77
05/14/2026368.77368.77343.17368.23
05/17/2026355.96368.03342.34368.03
05/18/2026368.03368.2342.26368.2
05/19/2026368.2368.2342.48367.87
05/20/2026367.87367.87341.92367.86
05/21/2026367.86367.86342.06342.06
05/24/2026341.39368340.72368
05/25/2026368368342.19367.74
05/26/2026367.74368.04341.93368.04
05/27/2026368.04368.05342.08342.08
05/28/2026342.08368.17340.87368.17
05/31/2026368.17368.35342.45368.35
06/01/2026368.35368.52342.55368.52
06/02/2026368.52368.52342.63368.51
06/03/2026368.51368.55342.46368.55
06/04/2026368.55368.55342.77368.53
06/07/2026368.53368.54342.19368.52
06/08/2026368.52368.52342.45368.44
06/09/2026368.44368.44342.67368.43
06/10/2026368.43368.43342.29368.41
06/11/2026368.41368.42341.32368.17
06/14/2026355.35355.35342.52342.65
06/15/2026343.13368.2342.84368.2
06/16/2026368.2368.2342.79368.05
06/17/2026368.05368.18342.43368.18
06/18/2026368.18368.18341.44368.14