Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAMD logo
USDAMD
USDAMD
16:41:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Bid368.14
Ask368.15

Market Data

Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
Overview
Technicals
Comments
Archive

USDAMD: US Dollar / Armenian Dram Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 435.8752
CLOSE 435.5694

Low

LOW 392.93

High

HIGH 519.38
DATEOPENHIGHLOWCLOSE
01/02/2022479.99480.44479.1479.9
01/03/2022480.74482.74478.74482.49
01/04/2022482.5483.25482.25483.12
01/05/2022483.06483.28482.75483
01/06/2022483.12483.94482.77483.74
01/09/2022483.21484.09482.17482.8
01/10/2022482.77483.52482.52482.64
01/11/2022482.69483.79480.79481.48
01/12/2022481.48482.75481.3482.74
01/13/2022481.78482.75480.87480.87
01/16/2022480.87481.99480.87480.87
01/17/2022481.18481.51480.03481.51
01/18/2022481.51481.64480.6481.64
01/19/2022481.64481.65480.7481.65
01/20/2022481.65482.98480.53482.75
01/23/2022482.43482.75480.31481.62
01/24/2022481.62482.25480.04482.25
01/25/2022482.25483.19482.25482.75
01/26/2022482.61482.99481.93482.98
01/27/2022482.99483482.69482.88
01/30/2022482.94483482.07482.99
01/31/2022482.88483.19482.75483
02/01/2022483.19483.54482.77483.12
02/02/2022482.82483.85482.64483
02/03/2022482.64485.06481.45481.61
02/06/2022481.61482.89481.61481.99
02/07/2022482.37482.75479.62479.75
02/08/2022480.01480.74479.11479.11
02/09/2022479.11480.79479.05479.05
02/10/2022479.04480.46479.04479.99
02/13/2022479.99480479.35479.99
02/14/2022479.43480.24479.29480.14
02/15/2022480.19480.24479.52479.96
02/16/2022480.1480.25477.95479.99
02/17/2022479.18480477.92479.99
02/20/2022479.49480479.35479.99
02/21/2022480482.62478.94479.49
02/22/2022478.96479.94478.82479.74
02/23/2022479.75479.99478.51479.99
02/24/2022480481.88478.59481.5
02/27/2022481.5482.66479.05481.25
02/28/2022482.58487.49480.32487.25
03/01/2022486.05491.25482.77491.25
03/02/2022490.3497.75486.23497.74
03/03/2022497.75503.75496.95503.08
03/06/2022503.08509.5503.07509.5
03/07/2022509.84510.33509.84510.21
03/08/2022510.19512.5510.18512.41
03/09/2022512.41519.38511.73516.01
03/10/2022516.01518.26516518.26
03/13/2022518.27518.27512.54514.96
03/14/2022514.96514.97504.33507.92
03/15/2022507.93507.93499.05499.05
03/16/2022499.04499.04488.7489.04
03/17/2022489.76499488.51488.58
03/20/2022488.59489.09488.59488.76
03/21/2022488.76488.85488.1488.85
03/22/2022488.85489.12488.2489.12
03/23/2022489.13489.14488.2488.95
03/24/2022489.38490.28488.43490.22
03/27/2022490.26490.36487.9490.36
03/28/2022490.36490.39488.2490.39
03/29/2022490.39490.39487.77487.77
03/30/2022487.77488.88483.69485.9
03/31/2022485.9485.91482.42484.77
04/03/2022484.77484.77481.9483.14
04/04/2022483.14483.14481.58481.59
04/05/2022481.59481.59477.8479.37
04/06/2022479.37479.37476.92476.92
04/07/2022476.92477.89475.73475.73
04/10/2022475.73475.73473.8474.83
04/11/2022474.83474.83473.13473.13
04/12/2022473.13473.44472.43472.43
04/13/2022472.43474.19471.52471.52
04/14/2022471.51473.29471.5471.61
04/17/2022471.61473.13471.37471.37
04/18/2022471.36473.09470.96470.96
04/19/2022470.89470.89469.21469.21
04/20/2022469.21471.31467.79467.79
04/21/2022467.78470.49467.28467.28
04/24/2022467.28467.79466.36466.51
04/25/2022466.51466.51462.7463.11
04/26/2022463.12463.12459.98459.98
04/27/2022459.98461.57456.7456.7
04/28/2022456.68456.68452.91453.25
05/01/2022453.25453.55449.67449.67
05/02/2022449.58453.67449.58451.1
05/03/2022450.94454.62450.79454.62
05/04/2022454.62464.48454.62464.48
05/05/2022464.48470.47463.15463.65
05/08/2022463.65474.37463.65474.35
05/09/2022474.36474.36472.65472.65
05/10/2022472.64472.64466.87466.87
05/11/2022466.87466.87460.13460.13
05/12/2022460.13461.99451.35455.76
05/15/2022455.85455.93452454.98
05/16/2022454.98455.48454.4454.86
05/17/2022454.86457.41454.86457.41
05/18/2022457.45460.77454.7459.39
05/19/2022459.39460.89458.87458.87
05/22/2022458.92458.97454.89455.72
05/23/2022455.72455.73452.7452.7
05/24/2022452.7456.09450.46450.7
05/25/2022450.7456.23447.24447.24
05/26/2022447.2456.59447.17448.19
05/29/2022448.19448.52448.18448.35
05/30/2022448.26456.58448.18450.11
05/31/2022449.05449.05445.6445.64
06/01/2022445.64445.98444.46445.61
06/02/2022445.62446.59440.15440.15
06/05/2022440.15442.49437.62437.62
06/06/2022437.62441.99433.87433.87
06/07/2022433.87442.39430.8430.8
06/08/2022430.79430.79426.89426.89
06/09/2022426.87426.87421.95421.95
06/12/2022421.95422.99418.66418.66
06/13/2022418.65422.75418.63419.65
06/14/2022419.64424.41419.62424.41
06/15/2022424.41425.77421.89424.4
06/16/2022425.96425.96422.82425.28
06/19/2022425.28425.3420.11425.22
06/20/2022423.12425.3417.01417.01
06/21/2022417.01420.52412.62412.62
06/22/2022412.62412.62410.52410.81
06/23/2022410.81420.49408.59408.59
06/26/2022408.59420.89408.56420.41
06/27/2022415.02415.02408.3408.38
06/28/2022408.38408.38407.9408.38
06/29/2022408.34408.38406.9407.2
06/30/2022407.2407.79405.02407.79
07/03/2022407.79407.94405.22407.33
07/04/2022407.42407.94407.42407.52
07/05/2022407.52408.18402.76408.18
07/06/2022408.19409.33402.72409.33
07/07/2022409.35410.63406.99410.63
07/10/2022410.65411.49410.6410.95
07/11/2022410.95411410.95410.96
07/12/2022411411.83410.1411.83
07/13/2022411.83413.49411.83412.63
07/14/2022412.63413.79412.62413.42
07/17/2022413.42415.01413.42415.01
07/18/2022415.03415.69414.35415.35
07/19/2022415.35418.59415.35415.64
07/20/2022415.62416.89413.72414.83
07/21/2022414.83414.83410.6413.09
07/24/2022413.09413.1408.95411.32
07/25/2022411.32411.32407.3409.26
07/26/2022409.34409.34406.3407.78
07/27/2022407.81407.85405.21406.65
07/28/2022406.67407.69405.42407.69
07/31/2022407.7407.73406.06407.73
08/01/2022407.63407.63406.12406.97
08/02/2022406.97406.97405.61406.46
08/03/2022406.44406.71405.6406.26
08/04/2022406.1406.67405.61406.14
08/07/2022406.14407.11405.8406.61
08/08/2022406.61407.08405.94406.28
08/09/2022406.28406.28405.73405.77
08/10/2022405.77406.49405.76406.08
08/11/2022406.08406.39404.71405.91
08/14/2022405.91406.18403.91406.18
08/15/2022406.18406.18403.3406.08
08/16/2022406.08406.08403.54405.95
08/17/2022405.95405.95403.42405.7
08/18/2022405.74405.79402.5405.14
08/21/2022405.14405.44401.93405.44
08/22/2022405.45405.45404.34404.93
08/23/2022404.93404.93401.21404.84
08/24/2022404.85404.93403.65404.93
08/25/2022404.93404.93403.5404.81
08/28/2022404.81405.11403.2405.11
08/29/2022405.11405.12403.89404.76
08/30/2022404.76404.76403.71404.56
08/31/2022404.56404.73403.86404.73
09/01/2022404.73404.74403.61404.58
09/04/2022404.58404.58402.81403.37
09/05/2022403.37404.79402.95404.79
09/06/2022404.79405.27404.39404.89
09/07/2022404.89406.26404.8404.8
09/08/2022404.8407.09404.8405.32
09/11/2022405.32405.32404.41405.3
09/12/2022405.31407.87404.95405.52
09/13/2022405.61405.96403.74405.62
09/14/2022405.66413.6404.6411.18
09/15/2022411.18415.75411.13415.52
09/18/2022415.74418.25415.26415.71
09/19/2022417417.9415.71416.75
09/20/2022417.33417.4415.71415.71
09/21/2022415.71417.5415.39415.96
09/22/2022415.96417.53414.47416.26
09/25/2022416.26416.26413.08413.08
09/26/2022413.06413.67409.81409.81
09/27/2022409.81411.24408.23408.23
09/28/2022408.13414.39405.93405.93
09/29/2022405.93409.49403.5405.67
10/02/2022405.64409.5403.6406.06
10/03/2022406.13406.48404.3406.48
10/04/2022406.48406.49404.56405.61
10/05/2022405.64405.68404.25405.36
10/06/2022405.45405.45403.6404.27
10/09/2022404.56404.56402.9404.29
10/10/2022404.3404.5402.8404.26
10/11/2022404.14404.21403403.73
10/12/2022403.73404.12402.5403.86
10/13/2022403.88405.49403.24403.93
10/16/2022403.93404.3403.3404.15
10/17/2022404.14404.69403.8403.95
10/18/2022403.95404.44403.44403.98
10/19/2022403.98404.29403.3403.58
10/20/2022403.58403.96402.99403.58
10/23/2022403.56404.56402.33402.33
10/24/2022402.33403.61401.01401.01
10/25/2022400.96403.48399.38399.38
10/26/2022399.38403.83396.7396.7
10/27/2022396.7402.89395.54395.54
10/30/2022395.53402.59395.52400.2
10/31/2022401402.49395.39401.74
11/01/2022401.77402.09395.47395.47
11/02/2022395.42396395.34395.34
11/03/2022395.34395.52394.62395.51
11/06/2022395.52395.99395.02395.52
11/07/2022395.52402.7395.06396.2
11/08/2022396.22396.25394.66394.66
11/09/2022394.66396394.43395.26
11/10/2022395.26396.1394.73396.07
11/13/2022396.09406.08395.75395.93
11/14/2022395.93395.96395.5395.93
11/15/2022395.88395.93395.01395.15
11/16/2022395.14395.52394.87395.52
11/17/2022395.52395.52395395.49
11/20/2022395.32395.5394.99395.49
11/21/2022395.49395.5394.66394.76
11/22/2022394.77395.5394.73394.94
11/23/2022394.93395.5394.93395.05
11/24/2022395.17395.5394.93395.05
11/27/2022395.05395.91395.05395.91
11/28/2022395.91395.92394.83395.12
11/29/2022395.12398.36394.42395.03
11/30/2022395.07395.49394.34395.34
12/01/2022395.34395.59395.17395.2
12/04/2022395.19395.9395.19395.9
12/05/2022395.9395.91394.81395.58
12/06/2022395.58395.87394.51395.71
12/07/2022395.71395.87394.89395.14
12/08/2022395.14395.87393.84395.83
12/11/2022395.56395.97395.1395.53
12/12/2022395.53395.99394.53395.73
12/13/2022395.4396.49394.11394.15
12/14/2022394.14395.62394.12394.27
12/15/2022394.26395.59394.25394.45
12/18/2022394.45395.57393.12394.31
12/19/2022394.3395.49392.93393.73
12/20/2022393.73395.48393.1393.97
12/21/2022393.97394.55393.1394.1
12/22/2022394.08395.49392.94393.81
12/25/2022393.81394.08393.1393.35
12/26/2022393.92393.92393.15393.63
12/27/2022393.61393.94393.2393.38
12/28/2022393.32394.1393.04393.41
12/29/2022393.41394.13393.31394.13