USDAMD
USDAMD
16:50:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Market Data
Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
USDAMD: US Dollar / Armenian Dram Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 504.0519
CLOSE 504.15
Low
LOW 473.48
High
HIGH 536.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 522.25 | 522.42 | 522.25 | 522.25 |
| 01/04/2021 | 522.42 | 522.46 | 522.25 | 522.46 |
| 01/05/2021 | 522.52 | 523.02 | 522.52 | 523.02 |
| 01/06/2021 | 522.8 | 523.79 | 522.59 | 522.74 |
| 01/07/2021 | 522.66 | 524.63 | 522.55 | 523.05 |
| 01/10/2021 | 522.8 | 524.12 | 522.25 | 523.25 |
| 01/11/2021 | 523.5 | 525.55 | 523.25 | 523.75 |
| 01/12/2021 | 524.59 | 527.29 | 523.75 | 527.24 |
| 01/13/2021 | 527.25 | 527.39 | 525.33 | 525.4 |
| 01/14/2021 | 525.42 | 525.42 | 522.53 | 522.53 |
| 01/17/2021 | 522.52 | 524.43 | 522.21 | 522.21 |
| 01/18/2021 | 522.2 | 522.56 | 520.75 | 522.15 |
| 01/19/2021 | 520.73 | 522.14 | 519.2 | 519.2 |
| 01/20/2021 | 519.19 | 519.63 | 518.5 | 518.88 |
| 01/21/2021 | 518.88 | 520.05 | 518.44 | 518.44 |
| 01/24/2021 | 518.44 | 519.94 | 518.44 | 518.47 |
| 01/25/2021 | 518.45 | 519.71 | 518.31 | 518.31 |
| 01/26/2021 | 518.5 | 519.75 | 518.16 | 518.16 |
| 01/27/2021 | 518.16 | 518.37 | 518.15 | 518.16 |
| 01/28/2021 | 518.33 | 519.32 | 518.15 | 519.31 |
| 01/31/2021 | 518.79 | 519.47 | 518.26 | 518.89 |
| 02/01/2021 | 518.88 | 519.18 | 518.34 | 519.17 |
| 02/02/2021 | 519.18 | 521.12 | 519.18 | 520.15 |
| 02/03/2021 | 520.15 | 520.83 | 520.14 | 520.59 |
| 02/04/2021 | 520.59 | 521.15 | 520.35 | 521.15 |
| 02/07/2021 | 521.15 | 523.2 | 521.15 | 521.79 |
| 02/08/2021 | 521.64 | 523.74 | 521.64 | 522.59 |
| 02/09/2021 | 522.59 | 524.08 | 522.53 | 523.02 |
| 02/10/2021 | 523.07 | 524.23 | 523.07 | 524.07 |
| 02/11/2021 | 524.07 | 524.37 | 523.77 | 524.27 |
| 02/14/2021 | 524.27 | 524.5 | 524.09 | 524.38 |
| 02/15/2021 | 524.49 | 524.88 | 523.97 | 524.88 |
| 02/16/2021 | 524.9 | 524.91 | 523.39 | 524.34 |
| 02/17/2021 | 524.33 | 524.79 | 524.31 | 524.33 |
| 02/18/2021 | 524.33 | 524.7 | 523.76 | 524.47 |
| 02/21/2021 | 524.47 | 526.5 | 524.47 | 526.5 |
| 02/22/2021 | 525.79 | 526.75 | 525.18 | 526.71 |
| 02/23/2021 | 526.73 | 527 | 526.25 | 527 |
| 02/24/2021 | 526.72 | 527.25 | 526.66 | 526.97 |
| 02/25/2021 | 527.11 | 527.75 | 526.77 | 527.75 |
| 02/28/2021 | 527.75 | 528.18 | 526.82 | 528 |
| 03/01/2021 | 528.18 | 528.18 | 526.29 | 527.25 |
| 03/02/2021 | 527.3 | 527.31 | 526.11 | 526.49 |
| 03/03/2021 | 526.24 | 526.5 | 524.98 | 524.98 |
| 03/04/2021 | 524.98 | 525.67 | 524.56 | 525.47 |
| 03/07/2021 | 525.46 | 525.46 | 524.95 | 525.2 |
| 03/08/2021 | 525.33 | 525.46 | 524.85 | 525.22 |
| 03/09/2021 | 525.25 | 526.75 | 525.25 | 526.74 |
| 03/10/2021 | 526.75 | 527.25 | 526.32 | 527.24 |
| 03/11/2021 | 526.81 | 527.25 | 526.62 | 527.25 |
| 03/14/2021 | 527.06 | 527.5 | 526.92 | 527.5 |
| 03/15/2021 | 527.27 | 527.59 | 527 | 527.5 |
| 03/16/2021 | 527.59 | 527.75 | 527.37 | 527.69 |
| 03/17/2021 | 527.69 | 527.75 | 526.92 | 527.74 |
| 03/18/2021 | 527.58 | 527.81 | 526.93 | 527.75 |
| 03/21/2021 | 527.75 | 527.78 | 527.12 | 527.75 |
| 03/22/2021 | 527.75 | 527.93 | 527.37 | 527.75 |
| 03/23/2021 | 527.93 | 528.21 | 527.5 | 528 |
| 03/24/2021 | 528.16 | 528.63 | 527.93 | 527.93 |
| 03/25/2021 | 528.3 | 528.87 | 527.87 | 528.25 |
| 03/28/2021 | 528.25 | 529.46 | 528.06 | 528.75 |
| 03/29/2021 | 529.41 | 529.85 | 528.5 | 529 |
| 03/30/2021 | 529.85 | 530.57 | 528.62 | 529.25 |
| 03/31/2021 | 530.21 | 531.42 | 528.87 | 529.75 |
| 04/01/2021 | 530.94 | 532.96 | 529.75 | 532.75 |
| 04/04/2021 | 532.96 | 533.54 | 532.75 | 533.25 |
| 04/05/2021 | 533.54 | 534.64 | 533.25 | 533.25 |
| 04/06/2021 | 533.54 | 535.87 | 533.25 | 534.5 |
| 04/07/2021 | 535.53 | 536.45 | 534.5 | 536.45 |
| 04/08/2021 | 536.9 | 536.9 | 532.77 | 532.78 |
| 04/11/2021 | 532.78 | 532.78 | 529.26 | 531.02 |
| 04/12/2021 | 529.56 | 532.77 | 523.83 | 523.83 |
| 04/13/2021 | 521.63 | 521.63 | 519.34 | 519.89 |
| 04/14/2021 | 519.61 | 522.43 | 519.34 | 521.2 |
| 04/15/2021 | 521.2 | 522.32 | 521.2 | 522.2 |
| 04/18/2021 | 522.2 | 522.62 | 522.1 | 522.31 |
| 04/19/2021 | 522.26 | 522.74 | 521.88 | 521.88 |
| 04/20/2021 | 521.94 | 522.55 | 521.87 | 522.22 |
| 04/21/2021 | 522.22 | 522.68 | 522.22 | 522.66 |
| 04/22/2021 | 522.45 | 522.45 | 521.89 | 521.89 |
| 04/25/2021 | 521.88 | 521.88 | 520.31 | 520.31 |
| 04/26/2021 | 520.38 | 520.46 | 520.14 | 520.28 |
| 04/27/2021 | 520.28 | 520.28 | 519.68 | 519.81 |
| 04/28/2021 | 519.81 | 520.61 | 519.8 | 520.61 |
| 04/29/2021 | 520.62 | 520.68 | 520.34 | 520.68 |
| 05/02/2021 | 520.68 | 520.69 | 520.2 | 520.62 |
| 05/03/2021 | 520.62 | 520.86 | 520.43 | 520.77 |
| 05/04/2021 | 520.82 | 521.41 | 520.44 | 520.91 |
| 05/05/2021 | 520.97 | 521.72 | 520.71 | 521.48 |
| 05/06/2021 | 521.46 | 522.12 | 520.92 | 521.45 |
| 05/09/2021 | 521.45 | 522.35 | 521.45 | 522.35 |
| 05/10/2021 | 522.36 | 522.55 | 522.1 | 522.1 |
| 05/11/2021 | 522.1 | 522.62 | 522.1 | 522.26 |
| 05/12/2021 | 522.26 | 523.09 | 522.26 | 523.09 |
| 05/13/2021 | 523.09 | 523.1 | 522.48 | 522.48 |
| 05/16/2021 | 522.48 | 522.76 | 521.91 | 521.91 |
| 05/17/2021 | 521.91 | 521.91 | 521.04 | 521.55 |
| 05/18/2021 | 521.55 | 521.55 | 520.38 | 520.71 |
| 05/19/2021 | 520.71 | 520.73 | 520.61 | 520.73 |
| 05/20/2021 | 520.73 | 520.75 | 520.31 | 520.64 |
| 05/23/2021 | 520.59 | 520.59 | 520.53 | 520.57 |
| 05/24/2021 | 520.57 | 520.58 | 520.27 | 520.54 |
| 05/25/2021 | 520.54 | 520.67 | 520.33 | 520.67 |
| 05/26/2021 | 520.67 | 520.77 | 520.35 | 520.75 |
| 05/27/2021 | 520.76 | 520.88 | 520.65 | 520.78 |
| 05/30/2021 | 520.78 | 520.78 | 520.61 | 520.61 |
| 05/31/2021 | 520.61 | 520.66 | 520.58 | 520.66 |
| 06/01/2021 | 520.66 | 520.66 | 520.57 | 520.64 |
| 06/02/2021 | 520.64 | 520.64 | 520.2 | 520.2 |
| 06/03/2021 | 520.2 | 520.29 | 519.76 | 520.01 |
| 06/06/2021 | 520.01 | 520.26 | 520.01 | 520.03 |
| 06/07/2021 | 520.02 | 520.02 | 519.83 | 519.83 |
| 06/08/2021 | 519.83 | 519.83 | 519.06 | 519.56 |
| 06/09/2021 | 519.56 | 520.5 | 519.01 | 519.27 |
| 06/10/2021 | 519.27 | 520.34 | 518.39 | 518.6 |
| 06/13/2021 | 518.6 | 520.01 | 517.03 | 517.03 |
| 06/14/2021 | 517.01 | 520.21 | 515.36 | 515.66 |
| 06/15/2021 | 515.67 | 519.9 | 515.67 | 516.01 |
| 06/16/2021 | 515.44 | 518.79 | 514.11 | 514.11 |
| 06/17/2021 | 514.11 | 517.96 | 513.74 | 513.74 |
| 06/20/2021 | 513.73 | 517.79 | 513.73 | 513.85 |
| 06/21/2021 | 513.57 | 517.81 | 513.09 | 513.09 |
| 06/22/2021 | 513.07 | 513.07 | 512.03 | 512.03 |
| 06/23/2021 | 512.02 | 512.02 | 507.91 | 507.91 |
| 06/24/2021 | 507.9 | 507.9 | 498.84 | 499.11 |
| 06/27/2021 | 499.24 | 499.37 | 496.83 | 496.83 |
| 06/28/2021 | 496.83 | 498.94 | 495.39 | 495.39 |
| 06/29/2021 | 495.38 | 496.11 | 495.37 | 495.84 |
| 06/30/2021 | 495.85 | 498.54 | 495.85 | 495.85 |
| 07/01/2021 | 495.84 | 498.24 | 495.49 | 495.49 |
| 07/04/2021 | 495.49 | 495.49 | 495.49 | 495.49 |
| 07/05/2021 | 495.49 | 498.64 | 495.49 | 495.59 |
| 07/06/2021 | 495.59 | 498.04 | 495.41 | 495.41 |
| 07/07/2021 | 495.31 | 498.33 | 495.2 | 495.53 |
| 07/08/2021 | 495.45 | 498.44 | 495.37 | 495.8 |
| 07/11/2021 | 495.8 | 498.54 | 495.76 | 497.4 |
| 07/12/2021 | 496.64 | 498.44 | 495.87 | 496.16 |
| 07/13/2021 | 496.16 | 498.22 | 495.85 | 495.85 |
| 07/14/2021 | 495.73 | 498.24 | 495.54 | 495.54 |
| 07/15/2021 | 495.49 | 497.94 | 494.87 | 494.87 |
| 07/18/2021 | 494.82 | 497.84 | 494.54 | 494.76 |
| 07/19/2021 | 494.75 | 494.75 | 490.67 | 491.26 |
| 07/20/2021 | 491.2 | 491.2 | 487.35 | 487.56 |
| 07/21/2021 | 487.56 | 487.97 | 485.3 | 485.3 |
| 07/22/2021 | 484.86 | 487.54 | 483.66 | 483.66 |
| 07/25/2021 | 483.54 | 487.83 | 483.16 | 483.16 |
| 07/26/2021 | 482.84 | 487.94 | 482.51 | 487.59 |
| 07/27/2021 | 485.05 | 488.04 | 484.76 | 484.76 |
| 07/28/2021 | 483.54 | 483.59 | 482.31 | 482.95 |
| 07/29/2021 | 483.65 | 486.2 | 483.65 | 486.2 |
| 08/01/2021 | 486.22 | 489.72 | 486.22 | 488.23 |
| 08/02/2021 | 488.21 | 490.73 | 488.18 | 490.73 |
| 08/03/2021 | 490.83 | 490.93 | 489.25 | 489.75 |
| 08/04/2021 | 491.02 | 493.34 | 491.02 | 493.34 |
| 08/05/2021 | 493.34 | 493.35 | 491.88 | 492.25 |
| 08/08/2021 | 492.25 | 492.62 | 491.29 | 491.29 |
| 08/09/2021 | 491.29 | 492.14 | 490.84 | 490.84 |
| 08/10/2021 | 490.74 | 492.12 | 490.63 | 491.01 |
| 08/11/2021 | 491.04 | 492.24 | 491.04 | 491.75 |
| 08/12/2021 | 491.75 | 492.25 | 491.75 | 492.25 |
| 08/15/2021 | 492.25 | 492.59 | 492.22 | 492.48 |
| 08/16/2021 | 492.5 | 492.51 | 492.15 | 492.15 |
| 08/17/2021 | 492.14 | 492.14 | 491.14 | 491.14 |
| 08/18/2021 | 491.11 | 491.11 | 490.64 | 490.68 |
| 08/19/2021 | 490.68 | 491.64 | 490.16 | 490.35 |
| 08/22/2021 | 490.23 | 492.14 | 490.11 | 490.74 |
| 08/23/2021 | 490.65 | 492.24 | 490.56 | 491 |
| 08/24/2021 | 490.98 | 492.03 | 490.98 | 492.03 |
| 08/25/2021 | 492.15 | 493.03 | 491.9 | 493.03 |
| 08/26/2021 | 493.04 | 493.68 | 492.15 | 493.68 |
| 08/29/2021 | 493.69 | 493.7 | 492.65 | 493.42 |
| 08/30/2021 | 493.45 | 493.49 | 492.95 | 493.11 |
| 08/31/2021 | 493.11 | 493.59 | 492.75 | 493.59 |
| 09/01/2021 | 493.59 | 493.6 | 493.15 | 493.53 |
| 09/02/2021 | 493.53 | 493.64 | 493.53 | 493.64 |
| 09/05/2021 | 493.64 | 493.64 | 493.35 | 493.54 |
| 09/06/2021 | 493.51 | 493.64 | 493.51 | 493.64 |
| 09/07/2021 | 493.64 | 493.64 | 492.85 | 493.29 |
| 09/08/2021 | 493.47 | 493.66 | 492.85 | 493.16 |
| 09/09/2021 | 493.16 | 493.24 | 492.85 | 492.85 |
| 09/12/2021 | 492.85 | 492.85 | 491.98 | 491.98 |
| 09/13/2021 | 491.93 | 492.87 | 490.21 | 490.21 |
| 09/14/2021 | 490.2 | 490.2 | 488.39 | 488.39 |
| 09/15/2021 | 487.69 | 492.54 | 486.78 | 486.78 |
| 09/16/2021 | 486.57 | 492.64 | 486.57 | 491.92 |
| 09/19/2021 | 491.92 | 491.92 | 484.93 | 485.93 |
| 09/20/2021 | 485.43 | 486.18 | 485.43 | 485.93 |
| 09/21/2021 | 485.43 | 485.93 | 484.83 | 485.24 |
| 09/22/2021 | 484.73 | 484.99 | 483.87 | 483.87 |
| 09/23/2021 | 483.81 | 483.81 | 482.24 | 482.24 |
| 09/26/2021 | 485.67 | 491.94 | 484.11 | 491.74 |
| 09/27/2021 | 486.51 | 491.64 | 486.51 | 489.66 |
| 09/28/2021 | 489.63 | 489.63 | 483.05 | 483.05 |
| 09/29/2021 | 483.37 | 484.02 | 483.37 | 484.02 |
| 09/30/2021 | 484.11 | 490.73 | 484.11 | 489 |
| 10/03/2021 | 489 | 489 | 486.18 | 488.79 |
| 10/04/2021 | 487.01 | 490.82 | 484.83 | 488.77 |
| 10/05/2021 | 486.72 | 488.8 | 485.84 | 488.06 |
| 10/06/2021 | 485.53 | 488.8 | 479.5 | 486.16 |
| 10/07/2021 | 483.51 | 486.6 | 478.84 | 485.67 |
| 10/10/2021 | 486.13 | 486.6 | 478.1 | 486.59 |
| 10/11/2021 | 482.65 | 486.6 | 475.85 | 475.85 |
| 10/12/2021 | 477.31 | 478.86 | 475.85 | 476.07 |
| 10/13/2021 | 477.62 | 478.78 | 476.05 | 476.67 |
| 10/14/2021 | 477.71 | 479.68 | 477.49 | 477.49 |
| 10/17/2021 | 477.44 | 479.18 | 477.25 | 477.68 |
| 10/18/2021 | 477.97 | 478.04 | 475.75 | 475.75 |
| 10/19/2021 | 476.54 | 477.69 | 476.13 | 476.13 |
| 10/20/2021 | 476.34 | 477.78 | 475.78 | 475.78 |
| 10/21/2021 | 476.12 | 477.68 | 475.56 | 475.56 |
| 10/24/2021 | 475.53 | 476.72 | 474.99 | 476.72 |
| 10/25/2021 | 476.83 | 477.29 | 475.4 | 475.4 |
| 10/26/2021 | 476.17 | 477.29 | 475.15 | 475.16 |
| 10/27/2021 | 475.15 | 477.55 | 475.14 | 475.4 |
| 10/28/2021 | 476.59 | 477.77 | 475.2 | 475.2 |
| 10/31/2021 | 475.2 | 477.79 | 475.19 | 475.84 |
| 11/01/2021 | 475.82 | 478.17 | 475.8 | 476.04 |
| 11/02/2021 | 476.62 | 477.99 | 475.8 | 475.8 |
| 11/03/2021 | 476.32 | 477.96 | 475.72 | 475.72 |
| 11/04/2021 | 475.97 | 477.64 | 475.3 | 475.3 |
| 11/07/2021 | 475.3 | 476.79 | 474.47 | 474.79 |
| 11/08/2021 | 475.35 | 477.09 | 474.77 | 474.77 |
| 11/09/2021 | 475.26 | 476.89 | 474.6 | 474.6 |
| 11/10/2021 | 475.14 | 475.85 | 473.61 | 473.61 |
| 11/11/2021 | 474.59 | 475.56 | 473.5 | 473.5 |
| 11/14/2021 | 473.5 | 475.67 | 473.49 | 473.6 |
| 11/15/2021 | 473.54 | 475.86 | 473.48 | 473.7 |
| 11/16/2021 | 473.7 | 476.29 | 473.69 | 474.44 |
| 11/17/2021 | 474.37 | 476.49 | 474.3 | 474.64 |
| 11/18/2021 | 474.57 | 477.09 | 474.5 | 475.11 |
| 11/21/2021 | 475.11 | 476.99 | 475.03 | 475.03 |
| 11/22/2021 | 474.96 | 476.78 | 474.7 | 474.7 |
| 11/23/2021 | 474.7 | 478.59 | 474.69 | 475.03 |
| 11/24/2021 | 475.01 | 482 | 475 | 481.99 |
| 11/25/2021 | 482 | 484.12 | 480.91 | 483.25 |
| 11/28/2021 | 481.12 | 484.55 | 480.82 | 483.24 |
| 11/29/2021 | 484.55 | 487.57 | 482.25 | 486.62 |
| 11/30/2021 | 486.31 | 487.3 | 486.27 | 486.75 |
| 12/01/2021 | 487.36 | 490 | 486.42 | 490 |
| 12/02/2021 | 489.25 | 490.5 | 488.97 | 490.49 |
| 12/05/2021 | 489.74 | 492.05 | 489.18 | 491.24 |
| 12/06/2021 | 491.25 | 492.58 | 490.79 | 491.5 |
| 12/07/2021 | 491.95 | 493.55 | 491.22 | 493.5 |
| 12/08/2021 | 493.22 | 495 | 493.19 | 494.75 |
| 12/09/2021 | 494.99 | 495.88 | 494.75 | 495.49 |
| 12/12/2021 | 495.49 | 496.05 | 494 | 494 |
| 12/13/2021 | 494.33 | 496.35 | 492.37 | 494.2 |
| 12/14/2021 | 491.32 | 494.19 | 487.91 | 491.8 |
| 12/15/2021 | 486.91 | 494.54 | 483.76 | 492.64 |
| 12/16/2021 | 486.33 | 492.6 | 483.75 | 492.57 |
| 12/19/2021 | 492.57 | 492.6 | 483.57 | 492.15 |
| 12/20/2021 | 486.38 | 492.5 | 482.4 | 492.44 |
| 12/21/2021 | 486.77 | 492.44 | 482.71 | 491.99 |
| 12/22/2021 | 485.56 | 494.18 | 485.56 | 492.3 |
| 12/23/2021 | 485.26 | 492.5 | 481.66 | 489.79 |
| 12/26/2021 | 491.14 | 492.5 | 485.49 | 492.49 |
| 12/27/2021 | 485.48 | 492.5 | 485.31 | 492.39 |
| 12/28/2021 | 485.25 | 492.39 | 479.56 | 486.98 |
| 12/29/2021 | 481.82 | 481.82 | 478.7 | 480.12 |
| 12/30/2021 | 480.13 | 480.13 | 479.81 | 479.99 |