Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAMD logo
USDAMD
USDAMD
16:47:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Bid368.14
Ask368.15

Market Data

Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
Overview
Technicals
Comments
Archive

USDAMD: US Dollar / Armenian Dram Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 387.0398
CLOSE 387.027

Low

LOW 367.51

High

HIGH 401.37
DATEOPENHIGHLOWCLOSE
01/01/2025396.55396.56367.51367.51
01/02/2025367.51396.89367.51396.89
01/05/2025399.62399.62398.09399.62
01/06/2025399.62399.75397.5399.75
01/07/2025399.75399.8396.7396.7
01/08/2025396.58399.75396.47399.75
01/09/2025399.75400.3397.7400
01/12/2025400400.49398.37399.5
01/13/2025399.5400.62399.2400.12
01/14/2025400.12400.99399.3400.5
01/15/2025400.5401.26399.25400.75
01/16/2025400.75400.99399.96400.5
01/19/2025400.5400.87399.58400.4
01/20/2025400.4401.12399.98400.83
01/21/2025400.98401.25399.99401.25
01/22/2025401.25401.37399.96401
01/23/2025401401.27400.12400.77
01/26/2025400.77401.24399.45400.53
01/27/2025400.54400.55400.54400.55
01/28/2025400.55400.87398.78400.25
01/29/2025400.25400.25398.99400.06
01/30/2025400.06400.06397.35397.35
02/02/2025397.35399.74396.55396.99
02/03/2025396.99399.49396.71397.1
02/04/2025396.9399.74396.58396.58
02/05/2025396.58399.87396.16399.5
02/06/2025399.5399.87398.13399.49
02/09/2025399.49399.99396.41396.41
02/10/2025396.41397.01395.95396.56
02/11/2025396.55399.58396.14396.58
02/12/2025396.57399.68396.15396.96
02/13/2025396.69399.55396.42396.57
02/16/2025396.5399.62396.12396.79
02/17/2025396.59399.49396.06396.27
02/18/2025396.25396.6395.43395.83
02/19/2025395.77396.39394.93395.44
02/20/2025395.37395.95394.41394.79
02/23/2025394.41394.45393.72393.96
02/24/2025393.93393.93393.52393.54
02/25/2025393.54393.55393.19393.5
02/26/2025393.5393.5393.12393.25
02/27/2025393.25393.42393.06393.42
03/02/2025393.38393.67393.17393.66
03/03/2025393.58393.89393.52393.86
03/04/2025393.86394.29393.86394.26
03/05/2025394.28394.57394.11394.57
03/06/2025394.57394.57394.14394.57
03/09/2025394.57396.24394.28395.56
03/10/2025395.57395.93394.83395.62
03/11/2025395.62395.62393.2393.4
03/12/2025393.41393.42392.78393.1
03/13/2025393.26393.26391.74391.74
03/16/2025391.74392.39391.37392.06
03/17/2025391.9393391.56391.56
03/18/2025391.56391.76391.27391.57
03/19/2025391.57392.22391.28392.18
03/20/2025392.22392.6391.62392.6
03/23/2025392.54392.54391.83391.83
03/24/2025391.83391.89391.53391.8
03/25/2025391.8395.55391.52391.81
03/26/2025391.8395.49391.53391.82
03/27/2025391.81391.9391.4391.59
03/30/2025391.58391.78391.29391.67
03/31/2025391.62391.62391.03391.32
04/01/2025391.21391.55391.05391.32
04/02/2025391.21391.65391.05391.32
04/03/2025391.32391.65391.22391.22
04/06/2025391.22391.56390.86391.24
04/07/2025391.19391.75390.69391.02
04/08/2025391.01391.88391391.78
04/09/2025391.78391.78390.8391.08
04/10/2025391.07391.52390.78391.09
04/13/2025391.08391.44390.78391.05
04/14/2025390.92390.92390.68390.68
04/15/2025390.68391.22390.59391.22
04/16/2025391.24391.46390.88390.94
04/17/2025390.94391.47390.73391.44
04/20/2025391.17391.25390.22390.55
04/21/2025390.53391.25390.5390.51
04/22/2025390.51390.51389.56389.58
04/23/2025389.57389.88389.56389.6
04/24/2025389.58390.32389.27390.32
04/27/2025390.32390.32389.66390.32
04/28/2025390.32390.32389.5390.32
04/29/2025390.32390.32389.66389.93
04/30/2025389.93389.93389.93389.93
05/01/2025389.93389.93389.41389.41
05/04/2025389.41389.45389.2389.45
05/05/2025389.45389.45389.23389.45
05/06/2025389.45389.45389.23389.28
05/07/2025389.28389.28389.13389.24
05/08/2025389.24389.25389.24389.25
05/11/2025389.25389.46388.86389.46
05/12/2025389.16389.16388.17388.26
05/13/2025388.17388.74387.28388.74
05/14/2025388.36388.36386.94387.1
05/15/2025387.02387.91386.33386.35
05/18/2025386.32386.8385.41386.27
05/19/2025386.23386.23384.92384.92
05/20/2025384.92385.77384.21385.41
05/21/2025385.23385.46384.27384.69
05/22/2025384.56384.56383.97384.41
05/25/2025384.43384.43384.43384.43
05/26/2025384.43384.43384.36384.36
05/27/2025384.36384.75384.36384.54
05/28/2025384.54384.59384.14384.14
05/29/2025384.14384.24383.93383.93
06/01/2025383.93383.94383.06383.94
06/02/2025383.94384.11383.01383.86
06/03/2025383.86384.48383.75383.75
06/04/2025383.75383.75383.39383.39
06/05/2025383.39383.45382.94383.45
06/08/2025383.55383.65383.03383.1
06/09/2025383.1383.54382.77383.54
06/10/2025383.54383.54383.13383.25
06/11/2025383.25383.48380.28383.48
06/12/2025383.48384.12383.23383.23
06/15/2025382.25383.75381.28383.75
06/16/2025383.75384.27383.75384.27
06/17/2025384.27384.43383.78384.43
06/18/2025384.43384.81384.1384.81
06/19/2025384.81386.19384.81385.68
06/22/2025385.77387.1385.75386.07
06/23/2025386.07386.07381.5385.62
06/24/2025385.62385.62384.76385.29
06/25/2025385.29385.29382.37383.46
06/26/2025383.46384.81383.46384.31
06/29/2025384.01384.47383.7384.47
06/30/2025384.47385.31384.47385.31
07/01/2025385.31385.31384.48384.5
07/02/2025384.5384.56383.49384.45
07/03/2025384.45385.38384.25384.25
07/06/2025384.38384.76384.01384.11
07/07/2025384.11384.18383.42384.18
07/08/2025384.18384.18383.81383.81
07/09/2025383.81384.26382.69383.74
07/10/2025383.74383.82383.74383.82
07/13/2025383.86384.13383.86384.13
07/14/2025384.13384.78384.12384.12
07/15/2025384.12386.55383.95383.95
07/16/2025383.95384.12383.75384.12
07/17/2025384.12384.23382.72384.23
07/20/2025384.29384.73383.52383.82
07/21/2025383.82383.97382.58383.97
07/22/2025383.97383.97382.04383.89
07/23/2025383.89384.06382.16383.74
07/24/2025383.74383.93383.74383.93
07/27/2025383.39383.76382.31383.76
07/28/2025383.76383.87383.76383.83
07/29/2025383.83383.83383.62383.83
07/30/2025383.83383.84383.81383.81
07/31/2025383.81383.81382.62383.55
08/03/2025380.2383.6376.86383.56
08/04/2025383.56384.02382.91384.02
08/05/2025384.02384.02382.76383.68
08/06/2025383.68383.68381.28383.64
08/07/2025383.64383.7383.58383.58
08/10/2025383.54383.77383.5383.57
08/11/2025383.57384.66383.57383.81
08/12/2025383.81383.81383.56383.56
08/13/2025383.56383.56383.1383.5
08/14/2025383.5383.5382.63383.1
08/17/2025382.64383.26382.19383.26
08/18/2025383.26383.26382.05382.97
08/19/2025382.97382.97381.49381.49
08/20/2025381.49383.83381.49382.69
08/21/2025382.69385.11381.87382.62
08/24/2025380.22382.81377.83382.81
08/25/2025382.81383.33381.43381.43
08/26/2025381.43382.25381.43382.25
08/27/2025382.25382.97382.25382.97
08/28/2025382.97382.97381.77382.51
08/31/2025381.8382.61380.78382.61
09/01/2025382.61382.68382.5382.68
09/02/2025382.68382.68381.97382.64
09/03/2025382.64382.64381.5382.25
09/04/2025382.25382.76382.17382.76
09/07/2025381.87382.5380.97382.5
09/08/2025382.5382.94382.02382.94
09/09/2025382.94383.85381.9382.49
09/10/2025382.49382.75382.18382.75
09/11/2025382.75383.47380.86383.47
09/14/2025382.8383.12382.13383.12
09/15/2025383.12383.12382.45383.12
09/16/2025383.12383.12380.5382.93
09/17/2025382.93382.93382.21382.58
09/18/2025382.58384.35382.58382.85
09/21/2025382.97383.44382.7383.44
09/22/2025383.44383.55382.85382.85
09/23/2025382.85383.16382.72382.72
09/24/2025382.72383.47382.72383.47
09/25/2025383.47385.2382.25382.25
09/28/2025382.16382.84381.46382.75
09/29/2025382.75383.06382.51382.51
09/30/2025382.51382.74382.26382.74
10/01/2025382.74383.33382.74383.33
10/02/2025383.33383.49382.75382.75
10/05/2025382.98383.97382.57382.57
10/06/2025382.57383.26381.25383.26
10/07/2025383.26383.26382.7382.75
10/08/2025382.75384.83382.47384.82
10/09/2025384.82384.83381.3381.3
10/12/2025381.31383.04381.01382.95
10/13/2025382.95383.44382.62382.76
10/14/2025382.76382.76380.67382.67
10/15/2025382.67382.83382.48382.48
10/16/2025382.48385.08380.96385.08
10/19/2025385.12385.16382.56383
10/20/2025383383382.53382.53
10/21/2025383.43383.43381.56381.56
10/22/2025381.56382.54381.56381.83
10/23/2025381.83383.05381.47383.05
10/26/2025382.55384.26381.96384.26
10/27/2025384.26384.26382.77382.77
10/28/2025382.77383.11382.62382.62
10/29/2025382.62382.85382.62382.72
10/30/2025382.72383.63382.64382.64
11/02/2025382.02384.35381.39382.55
11/03/2025382.55382.63382.55382.55
11/04/2025382.55382.56382.45382.56
11/05/2025382.56382.56382.43382.48
11/06/2025382.48382.86382.48382.86
11/09/2025382.66382.66382.4382.56
11/10/2025382.56382.87382.49382.56
11/11/2025382.56382.56382.08382.08
11/12/2025382.08382.27381.91382.27
11/13/2025382.27382.27382.08382.12
11/16/2025382.1382.72381.72381.72
11/17/2025381.72382.45381.62382
11/18/2025382382.01381.47381.47
11/19/2025381.47384.11381.47382.05
11/20/2025382.05382.08380.61381.93
11/23/2025381.84382.21381.6381.6
11/24/2025381.6383.06381.31381.31
11/25/2025381.31381.41379.98381.12
11/26/2025381.12381.12381.06381.06
11/27/2025381.06381.42379.92379.92
11/30/2025379.68381.18379.23381.18
12/01/2025381.18381.6381.18381.24
12/02/2025381.24381.24380.32381.19
12/03/2025381.19381.31381.13381.13
12/04/2025381.13382.1380.84381.5
12/07/2025381.2381.55380.81381.55
12/08/2025381.55381.83381.55381.66
12/09/2025381.66382.24380.99381.81
12/10/2025381.81381.83378.71381.83
12/11/2025381.83381.95381.08381.76
12/14/2025381.5381.69381.25381.69
12/15/2025381.69381.75380.96381.75
12/16/2025381.75381.75381.46381.56
12/17/2025381.56381.77380.79381.5
12/18/2025381.5381.52381.4381.47
12/21/2025381.5381.54381.1381.5
12/22/2025381.5381.55380.08381.55
12/23/2025381.55381.55381.17381.45
12/24/2025381.45381.45381.45381.45
12/25/2025381.45381.47381.45381.47
12/28/2025381.47381.61381.45381.45
12/29/2025381.45381.58381.12381.36
12/30/2025381.36382.36381.22381.64
12/31/2025381.64381.64381.64381.64