USDAMD
USDAMD
16:40:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Market Data
Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
USDAMD: US Dollar / Armenian Dram Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 480.3589
CLOSE 480.3437
Low
LOW 475.74
High
HIGH 490.685
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 483.75 | 483.75 | 483.75 | 483.75 |
| 01/02/2019 | 483.75 | 483.75 | 483.75 | 483.75 |
| 01/03/2019 | 483.75 | 483.75 | 483.75 | 483.75 |
| 01/06/2019 | 483.75 | 483.75 | 483.75 | 483.75 |
| 01/07/2019 | 483.75 | 484.06 | 483.75 | 484.06 |
| 01/08/2019 | 484.295 | 484.585 | 484.295 | 484.585 |
| 01/09/2019 | 484.74 | 485.155 | 484.74 | 485.155 |
| 01/10/2019 | 485.425 | 485.985 | 485.425 | 485.985 |
| 01/13/2019 | 485.985 | 486.415 | 485.985 | 486.415 |
| 01/14/2019 | 486.415 | 486.52 | 486.415 | 486.52 |
| 01/15/2019 | 486.6 | 486.6 | 486.575 | 486.575 |
| 01/16/2019 | 486.575 | 486.575 | 485.815 | 485.815 |
| 01/17/2019 | 485.815 | 485.815 | 485.425 | 485.425 |
| 01/20/2019 | 485.425 | 485.425 | 485.265 | 485.265 |
| 01/21/2019 | 485.185 | 485.185 | 485.145 | 485.145 |
| 01/22/2019 | 485.165 | 485.175 | 485.165 | 485.175 |
| 01/23/2019 | 485.175 | 485.775 | 485.175 | 485.775 |
| 01/24/2019 | 485.775 | 485.775 | 485.75 | 485.75 |
| 01/27/2019 | 485.75 | 485.75 | 485.75 | 485.75 |
| 01/28/2019 | 485.75 | 486.345 | 485.75 | 486.345 |
| 01/29/2019 | 486.445 | 486.495 | 486.445 | 486.495 |
| 01/30/2019 | 486.46 | 486.985 | 486.46 | 486.985 |
| 01/31/2019 | 486.985 | 487.065 | 486.985 | 487.065 |
| 02/03/2019 | 487.065 | 487.345 | 487.065 | 487.345 |
| 02/04/2019 | 487.39 | 487.645 | 487.39 | 487.645 |
| 02/05/2019 | 487.645 | 488.255 | 487.645 | 488.255 |
| 02/06/2019 | 488.255 | 488.47 | 488.255 | 488.47 |
| 02/07/2019 | 488.635 | 489.185 | 488.635 | 489.185 |
| 02/10/2019 | 489.185 | 489.685 | 489.185 | 489.685 |
| 02/11/2019 | 489.77 | 489.77 | 489.625 | 489.625 |
| 02/12/2019 | 489.625 | 489.625 | 489.045 | 489.045 |
| 02/13/2019 | 488.95 | 488.95 | 487.995 | 487.995 |
| 02/14/2019 | 487.995 | 487.995 | 487.565 | 487.565 |
| 02/17/2019 | 487.565 | 487.565 | 487.455 | 487.455 |
| 02/18/2019 | 487.445 | 487.5 | 487.445 | 487.5 |
| 02/19/2019 | 487.5 | 487.5 | 487.5 | 487.5 |
| 02/20/2019 | 487.5 | 487.925 | 487.5 | 487.925 |
| 02/21/2019 | 487.995 | 488.705 | 487.995 | 488.705 |
| 02/24/2019 | 488.705 | 488.82 | 488.705 | 488.82 |
| 02/25/2019 | 488.825 | 488.875 | 488.825 | 488.875 |
| 02/26/2019 | 488.905 | 489.21 | 488.905 | 489.21 |
| 02/27/2019 | 489.375 | 489.64 | 489.375 | 489.64 |
| 02/28/2019 | 489.68 | 489.955 | 489.68 | 489.955 |
| 03/03/2019 | 489.955 | 490.495 | 489.955 | 490.495 |
| 03/04/2019 | 490.585 | 490.685 | 490.585 | 490.685 |
| 03/05/2019 | 490.625 | 490.625 | 490.08 | 490.08 |
| 03/06/2019 | 489.92 | 489.92 | 489.245 | 489.245 |
| 03/07/2019 | 489.165 | 489.165 | 489.075 | 489.075 |
| 03/10/2019 | 489.075 | 489.075 | 488.565 | 488.565 |
| 03/11/2019 | 488.565 | 488.565 | 488.325 | 488.325 |
| 03/12/2019 | 488.145 | 488.145 | 487.72 | 487.72 |
| 03/13/2019 | 487.445 | 487.445 | 487.055 | 487.055 |
| 03/14/2019 | 486.895 | 486.895 | 486.69 | 486.69 |
| 03/17/2019 | 486.64 | 486.64 | 486.57 | 486.57 |
| 03/18/2019 | 486.53 | 486.53 | 486.39 | 486.39 |
| 03/19/2019 | 486.3 | 486.3 | 485.955 | 485.955 |
| 03/20/2019 | 485.935 | 486.055 | 485.935 | 486.055 |
| 03/21/2019 | 486.08 | 486.08 | 485.865 | 485.865 |
| 03/24/2019 | 485.865 | 485.985 | 485.865 | 485.985 |
| 03/25/2019 | 485.985 | 486.145 | 485.985 | 486.145 |
| 03/26/2019 | 486.145 | 486.315 | 486.145 | 486.315 |
| 03/27/2019 | 486.315 | 486.315 | 486.315 | 486.315 |
| 03/28/2019 | 486.315 | 486.375 | 486.315 | 486.375 |
| 03/31/2019 | 486.375 | 486.43 | 486.375 | 486.43 |
| 04/01/2019 | 486.425 | 486.46 | 486.425 | 486.46 |
| 04/02/2019 | 486.465 | 486.855 | 486.465 | 486.855 |
| 04/03/2019 | 486.855 | 486.855 | 486.855 | 486.855 |
| 04/04/2019 | 487.24 | 487.39 | 487.24 | 487.39 |
| 04/07/2019 | 487.39 | 487.39 | 487.315 | 487.315 |
| 04/08/2019 | 487.315 | 487.315 | 486.74 | 486.74 |
| 04/09/2019 | 486.64 | 486.64 | 485.825 | 485.825 |
| 04/10/2019 | 485.825 | 485.825 | 485.005 | 485.005 |
| 04/11/2019 | 485.005 | 485.015 | 485.005 | 485.015 |
| 04/14/2019 | 485.01 | 485.01 | 484.875 | 484.875 |
| 04/15/2019 | 484.78 | 484.78 | 484.535 | 484.535 |
| 04/16/2019 | 484.435 | 484.435 | 483.86 | 483.86 |
| 04/17/2019 | 483.515 | 483.515 | 483.125 | 483.125 |
| 04/18/2019 | 482.92 | 482.92 | 482.45 | 482.45 |
| 04/21/2019 | 482.44 | 482.44 | 482.14 | 482.14 |
| 04/22/2019 | 482.06 | 482.06 | 481.61 | 481.61 |
| 04/23/2019 | 481.58 | 481.58 | 481.58 | 481.58 |
| 04/24/2019 | 481.58 | 481.58 | 481.56 | 481.56 |
| 04/25/2019 | 481.56 | 481.56 | 481.32 | 481.32 |
| 04/28/2019 | 481.32 | 481.32 | 481.25 | 481.25 |
| 04/29/2019 | 481.25 | 481.25 | 480.67 | 480.67 |
| 04/30/2019 | 480.67 | 480.67 | 480.57 | 480.57 |
| 05/01/2019 | 480.57 | 480.57 | 480.45 | 480.45 |
| 05/02/2019 | 480.45 | 480.67 | 480.45 | 480.67 |
| 05/05/2019 | 480.67 | 481.15 | 480.67 | 481.15 |
| 05/06/2019 | 481.22 | 481.55 | 481.22 | 481.55 |
| 05/07/2019 | 481.59 | 481.87 | 481.59 | 481.87 |
| 05/08/2019 | 481.91 | 481.91 | 481.91 | 481.91 |
| 05/09/2019 | 481.91 | 482.17 | 481.91 | 482.17 |
| 05/12/2019 | 482.17 | 482.17 | 481.32 | 481.32 |
| 05/13/2019 | 481.32 | 481.32 | 480.97 | 480.97 |
| 05/14/2019 | 480.91 | 480.91 | 480.6 | 480.6 |
| 05/15/2019 | 480.56 | 480.56 | 480.13 | 480.13 |
| 05/16/2019 | 480.13 | 480.13 | 479.72 | 479.72 |
| 05/19/2019 | 479.72 | 479.8 | 479.72 | 479.8 |
| 05/20/2019 | 479.97 | 479.97 | 479.7 | 479.7 |
| 05/21/2019 | 479.65 | 479.65 | 479.63 | 479.63 |
| 05/22/2019 | 479.63 | 479.98 | 479.63 | 479.98 |
| 05/23/2019 | 479.98 | 480.01 | 479.98 | 480.01 |
| 05/26/2019 | 480.01 | 480.14 | 480.01 | 480.14 |
| 05/27/2019 | 480.16 | 480.16 | 480.16 | 480.16 |
| 05/28/2019 | 480.16 | 480.32 | 480.16 | 480.32 |
| 05/29/2019 | 480.32 | 480.32 | 480.26 | 480.26 |
| 05/30/2019 | 480.26 | 480.26 | 480.1 | 480.1 |
| 06/02/2019 | 480.1 | 480.18 | 480.1 | 480.18 |
| 06/03/2019 | 480.19 | 480.19 | 480.06 | 480.06 |
| 06/04/2019 | 480.04 | 480.04 | 479.87 | 479.87 |
| 06/05/2019 | 479.83 | 479.83 | 479.62 | 479.62 |
| 06/06/2019 | 479.59 | 479.61 | 479.59 | 479.61 |
| 06/09/2019 | 479.61 | 479.61 | 479.54 | 479.54 |
| 06/10/2019 | 479.53 | 479.53 | 479.36 | 479.36 |
| 06/11/2019 | 479.36 | 479.36 | 479.1 | 479.1 |
| 06/12/2019 | 479.06 | 479.06 | 478.65 | 478.65 |
| 06/13/2019 | 478.59 | 478.59 | 478.39 | 478.39 |
| 06/16/2019 | 478.39 | 478.39 | 477.97 | 477.97 |
| 06/17/2019 | 477.9 | 477.9 | 477.79 | 477.79 |
| 06/18/2019 | 477.78 | 478.04 | 477.78 | 478.04 |
| 06/19/2019 | 478.04 | 478.04 | 477.65 | 477.65 |
| 06/20/2019 | 477.59 | 477.59 | 477.52 | 477.52 |
| 06/23/2019 | 477.52 | 477.73 | 477.52 | 477.73 |
| 06/24/2019 | 477.77 | 477.77 | 477.16 | 477.16 |
| 06/25/2019 | 477.11 | 477.26 | 477.11 | 477.26 |
| 06/26/2019 | 477.29 | 477.32 | 477.29 | 477.32 |
| 06/27/2019 | 477.32 | 477.32 | 477.18 | 477.18 |
| 06/30/2019 | 477.18 | 477.18 | 476.98 | 476.98 |
| 07/01/2019 | 476.98 | 477.07 | 476.98 | 477.07 |
| 07/02/2019 | 477.08 | 477.08 | 477.01 | 477.01 |
| 07/03/2019 | 477.01 | 477.01 | 477 | 477 |
| 07/04/2019 | 477 | 477 | 477 | 477 |
| 07/07/2019 | 477 | 477 | 476.89 | 476.89 |
| 07/08/2019 | 476.89 | 477 | 476.89 | 477 |
| 07/09/2019 | 477 | 477 | 476.58 | 476.58 |
| 07/10/2019 | 476.58 | 476.85 | 476.58 | 476.85 |
| 07/11/2019 | 476.89 | 476.89 | 476.68 | 476.68 |
| 07/14/2019 | 476.68 | 476.68 | 476.68 | 476.68 |
| 07/15/2019 | 476.68 | 476.71 | 476.68 | 476.71 |
| 07/16/2019 | 476.72 | 476.72 | 476.44 | 476.44 |
| 07/17/2019 | 476.44 | 476.44 | 476.42 | 476.42 |
| 07/18/2019 | 476.41 | 476.46 | 476.41 | 476.46 |
| 07/21/2019 | 476.46 | 476.46 | 476.18 | 476.18 |
| 07/22/2019 | 476.18 | 476.18 | 476.12 | 476.12 |
| 07/23/2019 | 476.12 | 476.12 | 475.98 | 475.98 |
| 07/24/2019 | 475.98 | 475.98 | 475.95 | 475.95 |
| 07/25/2019 | 475.94 | 475.96 | 475.93 | 475.96 |
| 07/28/2019 | 475.96 | 476.12 | 475.96 | 476.12 |
| 07/29/2019 | 476.12 | 476.12 | 475.89 | 475.89 |
| 07/30/2019 | 475.89 | 475.89 | 475.81 | 475.81 |
| 07/31/2019 | 475.81 | 475.91 | 475.81 | 475.91 |
| 08/01/2019 | 475.91 | 475.91 | 475.9 | 475.9 |
| 08/04/2019 | 475.9 | 476.05 | 475.89 | 476.05 |
| 08/05/2019 | 476.1 | 476.17 | 476.1 | 476.17 |
| 08/06/2019 | 476.18 | 476.4 | 476.18 | 476.4 |
| 08/07/2019 | 476.43 | 476.43 | 476.27 | 476.27 |
| 08/08/2019 | 476.24 | 476.24 | 476.14 | 476.14 |
| 08/11/2019 | 476.14 | 476.14 | 475.89 | 475.89 |
| 08/12/2019 | 475.89 | 475.93 | 475.89 | 475.93 |
| 08/13/2019 | 475.93 | 475.93 | 475.74 | 475.74 |
| 08/14/2019 | 475.74 | 475.83 | 475.74 | 475.83 |
| 08/15/2019 | 475.83 | 475.9 | 475.83 | 475.9 |
| 08/18/2019 | 475.9 | 475.92 | 475.9 | 475.92 |
| 08/19/2019 | 475.91 | 475.91 | 475.9 | 475.9 |
| 08/20/2019 | 475.9 | 475.93 | 475.9 | 475.93 |
| 08/21/2019 | 475.93 | 475.93 | 475.91 | 475.91 |
| 08/22/2019 | 475.91 | 475.95 | 475.91 | 475.95 |
| 08/25/2019 | 475.95 | 476.1 | 475.95 | 476.1 |
| 08/26/2019 | 476.15 | 476.2 | 476.03 | 476.03 |
| 08/27/2019 | 475.93 | 475.93 | 475.87 | 475.87 |
| 08/28/2019 | 475.86 | 475.94 | 475.86 | 475.94 |
| 08/29/2019 | 475.95 | 476.06 | 475.95 | 476.06 |
| 09/01/2019 | 476.06 | 476.15 | 476.06 | 476.15 |
| 09/02/2019 | 476.16 | 476.32 | 476.16 | 476.32 |
| 09/03/2019 | 476.32 | 476.45 | 476.32 | 476.45 |
| 09/04/2019 | 476.47 | 476.47 | 476.33 | 476.33 |
| 09/05/2019 | 476.33 | 476.55 | 476.33 | 476.55 |
| 09/08/2019 | 476.55 | 476.6 | 476.55 | 476.6 |
| 09/09/2019 | 476.62 | 476.62 | 476.42 | 476.42 |
| 09/10/2019 | 476.38 | 476.38 | 476.33 | 476.33 |
| 09/11/2019 | 476.33 | 476.33 | 476.25 | 476.25 |
| 09/12/2019 | 476.23 | 476.23 | 476.19 | 476.19 |
| 09/15/2019 | 476.19 | 476.19 | 476.17 | 476.17 |
| 09/16/2019 | 476.16 | 476.16 | 476.1 | 476.1 |
| 09/17/2019 | 476.1 | 476.22 | 476.1 | 476.22 |
| 09/18/2019 | 476.22 | 476.24 | 476.22 | 476.24 |
| 09/19/2019 | 476.25 | 476.25 | 476.12 | 476.12 |
| 09/22/2019 | 476.12 | 476.19 | 476.12 | 476.19 |
| 09/23/2019 | 476.24 | 476.24 | 476.14 | 476.14 |
| 09/24/2019 | 476.12 | 476.12 | 476.06 | 476.06 |
| 09/25/2019 | 476.06 | 476.06 | 476.04 | 476.04 |
| 09/26/2019 | 476.03 | 476.03 | 476 | 476 |
| 09/29/2019 | 476 | 476 | 475.97 | 475.97 |
| 09/30/2019 | 475.97 | 476 | 475.97 | 476 |
| 10/01/2019 | 476 | 476.13 | 476 | 476.13 |
| 10/02/2019 | 476.14 | 476.24 | 476.14 | 476.24 |
| 10/03/2019 | 476.24 | 476.69 | 476.24 | 476.69 |
| 10/06/2019 | 476.69 | 476.69 | 476.51 | 476.51 |
| 10/07/2019 | 476.51 | 476.6 | 476.51 | 476.6 |
| 10/08/2019 | 476.6 | 476.68 | 476.6 | 476.68 |
| 10/09/2019 | 476.68 | 476.68 | 476.68 | 476.68 |
| 10/10/2019 | 476.69 | 476.73 | 476.69 | 476.73 |
| 10/13/2019 | 476.73 | 476.73 | 476.51 | 476.51 |
| 10/14/2019 | 476.47 | 476.56 | 476.47 | 476.56 |
| 10/15/2019 | 476.56 | 476.75 | 476.56 | 476.75 |
| 10/16/2019 | 476.75 | 476.75 | 476.43 | 476.43 |
| 10/17/2019 | 476.43 | 476.43 | 476.37 | 476.37 |
| 10/20/2019 | 476.37 | 476.37 | 476.32 | 476.32 |
| 10/21/2019 | 476.32 | 476.32 | 475.95 | 475.95 |
| 10/22/2019 | 475.95 | 475.99 | 475.95 | 475.99 |
| 10/23/2019 | 475.99 | 475.99 | 475.92 | 475.92 |
| 10/24/2019 | 475.89 | 475.89 | 475.86 | 475.86 |
| 10/27/2019 | 475.86 | 475.98 | 475.86 | 475.98 |
| 10/28/2019 | 475.98 | 476.13 | 475.98 | 476.13 |
| 10/29/2019 | 476.14 | 476.18 | 476.14 | 476.18 |
| 10/30/2019 | 476.19 | 476.19 | 476.1 | 476.1 |
| 10/31/2019 | 476.1 | 476.45 | 476.1 | 476.45 |
| 11/03/2019 | 476.45 | 476.58 | 476.45 | 476.58 |
| 11/04/2019 | 476.58 | 476.58 | 476.56 | 476.56 |
| 11/05/2019 | 476.56 | 476.7 | 476.56 | 476.7 |
| 11/06/2019 | 476.77 | 477.08 | 476.77 | 477.08 |
| 11/07/2019 | 477.21 | 477.33 | 477.21 | 477.33 |
| 11/10/2019 | 477.33 | 477.33 | 477.19 | 477.19 |
| 11/11/2019 | 477.21 | 477.39 | 477.21 | 477.39 |
| 11/12/2019 | 477.39 | 477.45 | 477.39 | 477.45 |
| 11/13/2019 | 477.45 | 477.5 | 477.45 | 477.5 |
| 11/14/2019 | 477.5 | 477.56 | 477.5 | 477.56 |
| 11/17/2019 | 477.56 | 477.56 | 477.56 | 477.56 |
| 11/18/2019 | 477.37 | 477.37 | 476.98 | 476.98 |
| 11/19/2019 | 476.98 | 476.98 | 476.98 | 476.98 |
| 11/20/2019 | 476.98 | 476.98 | 476.76 | 476.76 |
| 11/21/2019 | 476.72 | 476.72 | 476.72 | 476.72 |
| 11/24/2019 | 476.94 | 476.94 | 476.6 | 476.6 |
| 11/25/2019 | 476.6 | 476.81 | 476.6 | 476.81 |
| 11/26/2019 | 476.81 | 477.04 | 476.81 | 477.04 |
| 11/27/2019 | 477.04 | 477.25 | 477.04 | 477.25 |
| 11/28/2019 | 477.25 | 477.87 | 477.25 | 477.87 |
| 12/01/2019 | 477.87 | 478.05 | 477.87 | 478.05 |
| 12/02/2019 | 478.05 | 478.05 | 478.01 | 478.01 |
| 12/03/2019 | 478.01 | 478.01 | 477.82 | 477.82 |
| 12/04/2019 | 477.82 | 477.93 | 477.82 | 477.93 |
| 12/05/2019 | 477.93 | 478.02 | 477.93 | 478.02 |
| 12/08/2019 | 478.02 | 478.02 | 477.98 | 477.98 |
| 12/09/2019 | 477.97 | 478.01 | 477.97 | 478.01 |
| 12/10/2019 | 478.01 | 478.01 | 478.01 | 478.01 |
| 12/11/2019 | 478.01 | 478.01 | 477.86 | 477.86 |
| 12/12/2019 | 477.78 | 477.78 | 477.56 | 477.56 |
| 12/15/2019 | 477.56 | 477.56 | 477.45 | 477.45 |
| 12/16/2019 | 477.44 | 477.44 | 477.43 | 477.43 |
| 12/17/2019 | 477.43 | 477.51 | 477.43 | 477.51 |
| 12/18/2019 | 477.52 | 477.75 | 477.52 | 477.75 |
| 12/19/2019 | 477.82 | 478.35 | 477.82 | 478.35 |
| 12/22/2019 | 478.35 | 478.35 | 478.31 | 478.31 |
| 12/23/2019 | 478.31 | 478.94 | 478.31 | 478.94 |
| 12/24/2019 | 479.04 | 479.35 | 479.04 | 479.35 |
| 12/25/2019 | 479.35 | 479.35 | 479.26 | 479.26 |
| 12/26/2019 | 479.26 | 479.44 | 479.26 | 479.44 |
| 12/29/2019 | 479.47 | 479.65 | 479.47 | 479.65 |
| 12/30/2019 | 479.67 | 479.67 | 479.67 | 479.67 |
| 12/31/2019 | 479.67 | 479.67 | 479.67 | 479.67 |