Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAMD logo
USDAMD
USDAMD
16:46:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Bid368.14
Ask368.15

Market Data

Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
Overview
Technicals
Comments
Archive

USDAMD: US Dollar / Armenian Dram Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 392.4636
CLOSE 392.5233

Low

LOW 363.34

High

HIGH 406.62
DATEOPENHIGHLOWCLOSE
01/01/2024404.79405.32404.78404.79
01/02/2024404.79405.44404.51405.28
01/03/2024405.28405.46404.69405.42
01/04/2024405.42405.61404.72405.22
01/07/2024405.22405.82404.68405.8
01/08/2024405.51405.89404.68405.61
01/09/2024405.61405.86404.69405.48
01/10/2024405.48405.75404.87405.02
01/11/2024405.01405.83404.62405.35
01/14/2024405.35405.35404.71405.34
01/15/2024405.34405.9404.71405.61
01/16/2024405.61405.87404.77405.51
01/17/2024405.5405.81404.74405.25
01/18/2024405.25405.85404.68405.44
01/21/2024405.42405.82404.72405.15
01/22/2024405.15405.77404.66405.12
01/23/2024405.12405.87404.78405.74
01/24/2024405.74405.75404.21404.21
01/25/2024404.21405.62403.61403.62
01/28/2024403.61405.81403.15405.5
01/29/2024405.5406.12403.89405.5
01/30/2024405.5406403.9405.5
01/31/2024405.5406.25403.93405.99
02/01/2024405.99406.25403.74405.49
02/04/2024405.74406.62404.17406.24
02/05/2024406.24406.5404.31405.99
02/06/2024405.99406.5404.56405.96
02/07/2024405.98406.62404.48406.24
02/08/2024406.24406.62404.52405.99
02/11/2024405.99406.5404.48405.99
02/12/2024405.99406.12404.23404.25
02/13/2024404.24406.18403.75405.74
02/14/2024405.74406.25404.32406
02/15/2024406406.25404.5405.74
02/18/2024405.74406.37404.45405.99
02/19/2024405.99406.5404.6405.99
02/20/2024405.99406.43404.18406.24
02/21/2024406.24406.56404.59406.24
02/22/2024406.24406.5404.43405.99
02/25/2024405.99406.5404.55405.61
02/26/2024405.61406.25404.51406.24
02/27/2024406.24406.37404.18405.99
02/28/2024405.99406.25404.18405.98
02/29/2024406.11406.24403.86404.24
03/03/2024404.24404.24403.56403.74
03/04/2024403.74404.25403.69403.87
03/05/2024403.87404.11403.59403.74
03/06/2024403.74403.89403.35403.5
03/07/2024403.5403.65403403.01
03/10/2024403403.75403403
03/11/2024403403.43402.75402.75
03/12/2024402.75403.23402.37402.75
03/13/2024402.75403.12402.44402.74
03/14/2024402.74403.25402.18402.5
03/17/2024402.56403.12401.84402.5
03/18/2024402.5402.59401.01401.58
03/19/2024401.42402.26399.77399.77
03/20/2024399.77399.77398.47398.47
03/21/2024398.47401.31397.68397.76
03/24/2024397.76401.2395.99397.76
03/25/2024396.9397.75395.56396.32
03/26/2024396.18396.9394.71394.71
03/27/2024394.71395.23394.17394.46
03/28/2024394.46394.46393.28393.28
03/31/2024393.27393.28391.97391.97
04/01/2024391.97392.95390.92391.74
04/02/2024392.12392.12389.12390.24
04/03/2024389.98391.52388.43388.59
04/04/2024388.59391.49388.25388.47
04/07/2024388.47391.81388.47389.04
04/08/2024389.04391.02389.03389.61
04/09/2024389.61391.3389.6391.3
04/10/2024390.83391.45390.37391.45
04/11/2024391.45396.5391.45393.97
04/14/2024395.23397.5394.56394.56
04/15/2024394.2397393.85396.75
04/16/2024396.75396.75395.01395.45
04/17/2024395.6395.76394.1395.11
04/18/2024395.1395.1392.75394.08
04/21/2024392.6392.6391.48392.59
04/22/2024392.01392.3390.14391.45
04/23/2024391.45391.45390.03390.31
04/24/2024390.17390.17388.84390.02
04/25/2024390.02390.02387.95388.59
04/28/2024388.07399.74388.07388.08
04/29/2024395.29398.42387.81387.96
04/30/2024387.88395.05387.82388.37
05/01/2024388.43388.43387.47388
05/02/2024388388.95387.24387.72
05/05/2024387.52389.1387.31389.1
05/06/2024388.51388.84387.56388.07
05/07/2024387.98389.12387.69388.01
05/08/2024388.01388.37388388.37
05/09/2024388.43388.43387.72388
05/12/2024388388.65387.48387.65
05/13/2024387.64388.29387.43387.69
05/14/2024387.69388.25387.35387.52
05/15/2024387.52388.39387.51388.1
05/16/2024388.09388.28387.28387.64
05/19/2024387.62388.36387.59387.97
05/20/2024387.97388.43387.85388.25
05/21/2024388.24388.46387.31388.37
05/22/2024388.37388.37387.52387.58
05/23/2024387.58388.31387.47387.77
05/26/2024387.76387.89387.74387.75
05/27/2024387.89388.36387.76388.03
05/28/2024388.03388.31387.31387.5
05/29/2024387.25388.45387.12388.05
05/30/2024388.18388.24387.11387.11
06/02/2024386.99388386.99387.51
06/03/2024387.51388.06387.05387.08
06/04/2024387.21388.34386.84387.88
06/05/2024388.02388.29387.45387.67
06/06/2024387.66388.35387.15387.57
06/09/2024387.7388387.27387.52
06/10/2024387.53388.36387.03387.32
06/11/2024387.45387.92387.2387.46
06/12/2024387.53388.25387.22388.02
06/13/2024388.03388.48387.53388.42
06/16/2024387.98388.77387.98388.51
06/17/2024388.64388.74388.12388.44
06/18/2024388.58388.58388.22388.5
06/19/2024388.54388.57387.87388.01
06/20/2024388.08388.48387.87388.48
06/23/2024388.02388.51387.67387.76
06/24/2024387.9388.29387.72387.91
06/25/2024388.05388.86387.85388.3
06/26/2024388.31389.08387.83387.83
06/27/2024387.97388.85387.62387.87
06/30/2024387.76389.17387.76387.84
07/01/2024387.95389.14387.56387.89
07/02/2024388.02389.14387.65387.96
07/03/2024388.1388.19387.73387.83
07/04/2024388.03388.64387.46388.57
07/07/2024388.02388.27387.59387.61
07/08/2024387.74387.97387.37387.85
07/09/2024387.51388.34387.51387.96
07/10/2024387.98389.3387.51388.55
07/11/2024388.5389.11387.86388.13
07/14/2024387.95388.64387.55387.77
07/15/2024387.79387.95387.31387.7
07/16/2024387.83388.83387.46387.98
07/17/2024388.1388.61387.7387.73
07/18/2024387.86388.8387.48388.14
07/21/2024388.25388.99387.39387.49
07/22/2024387.62388.28387.25387.87
07/23/2024387.89388.38387.4388.13
07/24/2024388.26388.37387.62387.75
07/25/2024387.82388.36387.62388.26
07/28/2024387.9388.36387.36387.36
07/29/2024387.5388.4387.15388.31
07/30/2024388.34388.47387.81387.81
07/31/2024387.95388.15387.58387.76
08/01/2024387.79387.83387.33387.59
08/04/2024387.47388.28387.47387.52
08/05/2024387.65388.39387.28387.92
08/06/2024388.06388.17387.46387.66
08/07/2024387.69388.48387.22388.2
08/08/2024388.34388.48387.93388.18
08/11/2024387.71388.36387.71388
08/12/2024388.13388.61388388.36
08/13/2024388.49388.58388.12388.35
08/14/2024388.38388.38387.91387.97
08/15/2024388.11388.39387.76387.83
08/18/2024387.97388.28387.62387.87
08/19/2024388.01388.33387.65387.81
08/20/2024387.95388.39387.59388.22
08/21/2024388.29388.36387.71387.98
08/22/2024387.74388.37387.71387.77
08/25/2024387.9388.09387.53387.85
08/26/2024387.98388.25387.53387.8
08/27/2024387.81388.07387.31387.65
08/28/2024387.78388.03387.56387.72
08/29/2024387.78388.29387.24387.49
09/01/2024387.51387.52387.03387.29
09/02/2024387.41387.93386.97387.44
09/03/2024387.41388.24386.87388.09
09/04/2024387.86388.5386.99387.17
09/05/2024387.23388.19386.84386.84
09/08/2024386.96387.73386.8386.88
09/09/2024387.01388.1386.65387.09
09/10/2024387.15388.15386.71387.24
09/11/2024387.25388.15386.77387.04
09/12/2024387.15387.86386.77387.28
09/15/2024387.27387.68386.72387.05
09/16/2024387.12388.24386.68387.36
09/17/2024387.48388.12386.66386.78
09/18/2024386.93388.28386.59387.5
09/19/2024387.62387.74386.75387.25
09/22/2024387.01388.14387.01387.76
09/23/2024387.79387.79387.07387.22
09/24/2024387.29387.85386.65387.58
09/25/2024387.54387.54386.68387.19
09/26/2024387.32387.76386.72387.12
09/29/2024386.81387.25386.81387.14
09/30/2024387.21388.08386.73386.83
10/01/2024386.97387.82386.6386.97
10/02/2024387.07387.74386.59386.96
10/03/2024387388.08386.54387.06
10/06/2024386.48387.66386.48386.64
10/07/2024386.78387.44386.43387.13
10/08/2024387.27387.63386.72386.77
10/09/2024386.91387.69386.59386.88
10/10/2024387.01388.09386.65386.9
10/13/2024387.02387.13386.64386.84
10/14/2024386.98387.27386.54387.16
10/15/2024387.18387.27386.91386.99
10/16/2024387.13387.45386.78387.18
10/17/2024387.07387.45386.96386.98
10/20/2024387.11387.18386.6386.87
10/21/2024387.01387.2386.61387.05
10/22/2024387.13387.64386.84387.56
10/23/2024387.61387.61386.8386.8
10/24/2024386.97387.19386.64387.11
10/27/2024386.75387.17386.74386.93
10/28/2024387.03387.05386.62386.8
10/29/2024386.93386.99386.56386.76
10/30/2024386.9387.58386.54387.3
10/31/2024387.46387.6386.86386.91
11/03/2024387.04387.32386.66386.8
11/04/2024386.94387.16386.59386.95
11/05/2024387.09387.39386.84387.28
11/06/2024387.07387.36386.85386.94
11/07/2024387.08387.44386.85387.29
11/10/2024386.87387.34386.87387.1
11/11/2024387.23387.29386.27387.15
11/12/2024387.25387.64386.73387.39
11/13/2024387.52387.64387.09387.47
11/14/2024387.55388.41387.14388.23
11/17/2024387.75388.88387.75388.6
11/18/2024388.74388.93388.39388.93
11/19/2024388.95389.15388.61389.14
11/20/2024388.91389.46388.66389.18
11/21/2024389.31389.74388.95389.63
11/24/2024389.69390.24389.47389.99
11/25/2024390.06390.87389.59390.83
11/26/2024390.85391.8390.18391.67
11/27/2024391.65396391.62396
11/28/2024396396393.81396
12/01/2024396398.25396398.25
12/02/2024398.25399.87396.94399.25
12/03/2024399.25402.48395.79402.25
12/04/2024402.25402.92402.25402.62
12/05/2024402.62402.82400.75400.75
12/08/2024400.75401.03395.78395.78
12/09/2024395.78395.78394.63394.86
12/10/2024394.86394.87393.34394.35
12/11/2024394.35394.35393.21394.34
12/12/2024394.34394.35393.67394
12/15/2024378.87390.01363.34364.18
12/16/2024364.18394.58363.35364.86
12/17/2024364.86394.61364.48365.46
12/18/2024365.46394.9365.45394.9
12/19/2024394.9395.04365.96395.04
12/22/2024379.81395.57364.5395.57
12/23/2024395.57399.81366.54399.81
12/24/2024399.81399.81397.65399.81
12/25/2024399.81399.81396.52396.52
12/26/2024396.29399.87396.06396.69
12/29/2024396.58399.5396.24396.65
12/30/2024396.6396.6396.56396.56
12/31/2024396.56396.56370.55396.55