Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDAMD logo
USDAMD
USDAMD
16:36:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Bid368.14
Ask368.15

Market Data

Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
Overview
Technicals
Comments
Archive

USDAMD: US Dollar / Armenian Dram Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 488.8445
CLOSE 488.8742

Low

LOW 477.87

High

HIGH 524.32
DATEOPENHIGHLOWCLOSE
01/01/2020479.67479.67479.67479.67
01/02/2020479.67479.67479.67479.67
01/05/2020479.67479.67479.67479.67
01/06/2020479.67479.67479.67479.67
01/07/2020479.67479.73479.67479.73
01/08/2020479.74479.74479.62479.62
01/09/2020479.62479.62479.25479.25
01/12/2020479.25479.36479.25479.36
01/13/2020479.36479.38479.36479.38
01/14/2020479.38479.62479.38479.62
01/15/2020479.62479.72479.62479.72
01/16/2020479.74479.74479.61479.61
01/19/2020479.61479.61479.4479.4
01/20/2020479.37479.37478.25478.25
01/21/2020478.78479.3478.14478.25
01/22/2020478.56479.12478.25478.5
01/23/2020478.61478.91478.25478.69
01/26/2020478.77478.83478.5478.5
01/27/2020478.67478.73478.5478.59
01/28/2020478.54478.76478.34478.5
01/29/2020478.54478.75478.43478.5
01/30/2020478.59478.89478.42478.58
02/02/2020478.54478.74478.27478.5
02/03/2020478.65478.75478.25478.5
02/04/2020478.5478.67478.15478.5
02/05/2020478.6478.81478.5478.5
02/06/2020478.57478.74478.46478.49
02/09/2020478.49479.11478.37478.67
02/10/2020478.71479.21478.59478.61
02/11/2020478.68479.22478.5478.67
02/12/2020478.71479.57478.5478.82
02/13/2020478.66479.08478.5478.61
02/16/2020478.82478.88478.5478.5
02/17/2020478.77478.94478.5478.5
02/18/2020478.71478.73478.44478.5
02/19/2020478.56478.56478.12478.25
02/20/2020478.3478.78477.9478.33
02/23/2020478.33478.33478.12478.25
02/24/2020478.32478.33477.97478.25
02/25/2020478.37478.37477.87478.25
02/26/2020478.31478.51478.1478.25
02/27/2020478.37478.99478.2478.56
03/01/2020478.4479.22478.25478.75
03/02/2020478.76479.39478.37479.08
03/03/2020479.16479.37478.75479
03/04/2020479.06479.68479479
03/05/2020479.06480.48479479
03/08/2020479480.2478.75478.75
03/09/2020479.6483.2478.75483
03/10/2020482.53483.55482.38483.49
03/11/2020483.5484.67482.55484.25
03/12/2020484.29489.25484.25489.25
03/15/2020488.53489.36487.8489.36
03/16/2020489.58490.36489.37489.74
03/17/2020489.75490.5489.52490.25
03/18/2020490.38492.28490.25491.25
03/19/2020491.72493.96491.25493.74
03/22/2020493.64494.52493.51493.75
03/23/2020494.37495.39493.75493.75
03/24/2020494.59495.5493.75494
03/25/2020494.95496.88494494.5
03/26/2020494.5497.73494.5496.25
03/29/2020496.25499.61496.25497.25
03/30/2020497.25502.88497.25501.75
03/31/2020503.11503.35501.62501.75
04/01/2020503.35503.86501.31501.75
04/02/2020503.12503.12500.9501.25
04/05/2020501.25501.4500.51501.25
04/06/2020501.39501.39498.83499.43
04/07/2020499.39499.53497.97499.53
04/08/2020498.05498.05492.36493.01
04/09/2020493.03493.06491.2491.2
04/12/2020491.19491.19485.84486.49
04/13/2020486.51486.51485.26485.49
04/14/2020485.5486.18485.3486.1
04/15/2020486.1486.1484.55484.55
04/16/2020484.55484.55483.72483.89
04/19/2020483.92483.95481.57482.19
04/20/2020482.29482.4480.44480.79
04/21/2020480.82480.85479.49479.78
04/22/2020479.79480.44479.65479.74
04/23/2020479.7479.82479.37479.65
04/26/2020479.65481.28479.35479.52
04/27/2020479.53481.56479.53479.61
04/28/2020479.62479.75479.51479.51
04/29/2020479.51479.67479.21479.25
04/30/2020479.26479.62479.25479.4
05/03/2020479.32482.21479.25480.08
05/04/2020480.04481.59480480.64
05/05/2020480.65481.94480.64481.72
05/06/2020481.84483.58481.67483.23
05/07/2020483.17484.89483.12484.1
05/10/2020484.1486.27484.1486.03
05/11/2020486.01487.97486486.78
05/12/2020486.96488.16486.96487.62
05/13/2020487.64488.86487.64488.86
05/14/2020488.87488.88487.43487.87
05/17/2020487.87487.87485.74485.87
05/18/2020485.87485.87484.62484.64
05/19/2020484.64484.64483.6483.6
05/20/2020483.46483.6481.62481.65
05/21/2020481.66482.67481.64481.97
05/24/2020481.97483.55481.97482.63
05/25/2020482.81484.2481.99483.8
05/26/2020483.8484.66483.8483.91
05/27/2020483.91483.91482.92483.88
05/28/2020483.69483.9483.35483.88
05/31/2020483.88483.89483.01483.06
06/01/2020483.04484.18482.22482.43
06/02/2020482.44484.64482.25482.39
06/03/2020482.38482.81482.05482.05
06/04/2020482.07483.99481.71481.72
06/07/2020481.72482.47481.4481.4
06/08/2020481.41481.41481.11481.2
06/09/2020481.21483.14481.02481.02
06/10/2020481.02483.18481.01481.6
06/11/2020481.6482.89479.98481.77
06/14/2020481.77483.05481.2481.39
06/15/2020481.4482.99480.88481.25
06/16/2020481.26482.32480.3480.3
06/17/2020480.31481.99479.76479.9
06/18/2020479.91480.67479.66479.66
06/21/2020479.66480.68478.74478.92
06/22/2020478.95481.4478.95479.43
06/23/2020479.43480.69479.43480.05
06/24/2020480.06481.89480.05481.32
06/25/2020481.31481.92481.3481.91
06/28/2020481.91482.43481.9482.43
06/29/2020482.43482.43481.59482.36
06/30/2020482.35482.51482.25482.25
07/01/2020482.37483.35482.2483.35
07/02/2020483.35483.89483.35483.79
07/05/2020483.79485.94483.79484.33
07/06/2020484.34485.27484.32485.1
07/07/2020485.11486.97485.1485.1
07/08/2020485.42486.68485.1486.57
07/09/2020486.58486.91486.3486.72
07/12/2020486.72486.96486.36486.7
07/13/2020486.62486.73485.6485.6
07/14/2020485.61487.58484.59485.01
07/15/2020484.75484.75483.31483.63
07/16/2020483.63483.85482.57482.61
07/19/2020482.61484.19482.55482.57
07/20/2020482.69484.19482.6482.68
07/21/2020483.19485.49482.81484.15
07/22/2020484.15485.53484.14485.2
07/23/2020485.19485.72485.16485.28
07/26/2020485.28486.8485.05485.16
07/27/2020485.06486.97484.65484.65
07/28/2020484.64485.15484.4484.4
07/29/2020484.41485.26484.39485.16
07/30/2020485.16486.37484.88485.1
08/02/2020485.27485.88484.97485.78
08/03/2020485.8485.8485.05485.26
08/04/2020485.28486.19485.28485.53
08/05/2020485.52486.3485.15485.15
08/06/2020485.16486.02485485
08/09/2020485485.49485485.21
08/10/2020485.22485.52485.04485.3
08/11/2020485.31485.41484.93485.01
08/12/2020485485.96485485.15
08/13/2020485.16485.74484.83484.83
08/16/2020484.83485.25484.42484.63
08/17/2020484.64485.22484.24484.24
08/18/2020484.22485.37484.2484.28
08/19/2020484.29485.42484.27484.7
08/20/2020484.71485.04484.69485.04
08/23/2020485.04486.28485.04485.25
08/24/2020485.25486.29485.25485.77
08/25/2020485.74487.11485.7487.11
08/26/2020487.14487.17486.17487.02
08/27/2020487.02487.23486.85487.23
08/30/2020487.23487.39486.81487.2
08/31/2020487.2487.78486.94486.94
09/01/2020486.9487.27486.56487.27
09/02/2020487.28487.4486.11487.4
09/03/2020487.44488.2487.44488
09/06/2020488488.07488488.02
09/07/2020488.07488.56488.01488.55
09/08/2020488.56489.47488.55488.81
09/09/2020488.81489.79488.32488.32
09/10/2020488.31488.31487.58487.65
09/13/2020487.66487.67486.18486.35
09/14/2020486.36487.54485.16485.16
09/15/2020485.23485.31484.78484.9
09/16/2020484.45486.62484.4484.4
09/17/2020484.4485.27484.39485.25
09/20/2020485.25485.37485.25485.26
09/21/2020485.26485.39485.25485.29
09/22/2020485.29485.73485.29485.42
09/23/2020485.42486.28484.9485.11
09/24/2020485.21486.12485.21485.27
09/27/2020485.27486.18485.26485.65
09/28/2020485.65486.63485.65486.03
09/29/2020486.82487.98485.5486.97
09/30/2020487.69488.32487488.05
10/01/2020488.31488.59488.15488.59
10/04/2020488.59490.11488.59488.6
10/05/2020488.59490.13488.59490.13
10/06/2020490.13490.5489.23490.16
10/07/2020490.16491.06490.09490.09
10/08/2020490.62491.22490.31491.22
10/11/2020491.08491.08489.66489.66
10/12/2020489.65490.9489.64490.9
10/13/2020490.94491.41490.39491.37
10/14/2020491.35491.67491.33491.67
10/15/2020491.67491.91491.67491.91
10/18/2020491.91492.39490.55492.34
10/19/2020492.37493.38492.37493.33
10/20/2020493.33494.36493494.36
10/21/2020494.36494.4494494.33
10/22/2020494.32494.32494494
10/25/2020494494493.24493.24
10/26/2020493.24493.34493.13493.13
10/27/2020493.15493.15492.63492.69
10/28/2020492.7493.31492.69493.17
10/29/2020493.16493.56492.97493.56
11/01/2020493.58493.73492.65493.73
11/02/2020493.74493.75492.87493.56
11/03/2020493.61493.66493.33493.43
11/04/2020493.46494.34493.41493.66
11/05/2020493.76494.4493.62493.72
11/08/2020493.72495.25493.72493.74
11/09/2020493.37494.14493.35494.13
11/10/2020494.06494.75493.72494.75
11/11/2020494.75495.56494.75495.56
11/12/2020495.57495.93495495.93
11/15/2020495.93496.74495496.5
11/16/2020496.22496.93494.12496.5
11/17/2020496.93498.23495.5497.25
11/18/2020498.02499.05497.25498.25
11/19/2020499.53500.73497.87498.25
11/22/2020498.25503.02497.87498.25
11/23/2020501.78507.04498.25502.27
11/24/2020507.29509.59507507.5
11/25/2020509.59509.59506.75506.75
11/26/2020507.43507.95506.75506.75
11/29/2020507.48508.2506.57506.74
11/30/2020506.57507.79506.19506.95
12/01/2020506.96509.83506.96508.25
12/02/2020508.69509.45508.25508.25
12/03/2020509.12510.9508.25509.25
12/06/2020510.25511.75509.25509.25
12/07/2020510.89513.32509.25512.5
12/08/2020513.31514.74512.5514.09
12/09/2020514.78518.2514.25517.81
12/10/2020518.29518.29514.07514.07
12/13/2020514.07523.2514.07522.25
12/14/2020522.35523.72522.25522.25
12/15/2020523.67524.32522.25522.5
12/16/2020523.7523.87522.25522.25
12/17/2020522.25522.37522.24522.25
12/20/2020522.24523.65521.95522.24
12/21/2020522.1522.37521.95522.24
12/22/2020522.09522.37522.07522.25
12/23/2020522.23523.6522.22522.25
12/24/2020522.36522.53522.25522.49
12/27/2020522.37523.75522.25522.25
12/28/2020522.75522.85522.12522.25
12/29/2020522.27523.22521.87522.25
12/30/2020522.42522.42522.25522.25
12/31/2020522.42522.42522.25522.25