USDAMD
USDAMD
16:35:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Market Data
Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
USDAMD: US Dollar / Armenian Dram Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 483.3512
CLOSE 483.3459
Low
LOW 480.06
High
HIGH 488.57
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/15/2018 | 483.01 | 483.01 | 483.01 | 483.01 |
| 01/16/2018 | 482.99 | 482.99 | 482.99 | 482.99 |
| 01/21/2018 | 481.64 | 481.64 | 481.64 | 481.64 |
| 01/22/2018 | 481.17 | 481.17 | 481.17 | 481.17 |
| 01/23/2018 | 480.77 | 480.77 | 480.77 | 480.77 |
| 01/24/2018 | 480.65 | 480.65 | 480.65 | 480.65 |
| 01/25/2018 | 480.6 | 480.6 | 480.6 | 480.6 |
| 01/28/2018 | 480.65 | 480.65 | 480.65 | 480.65 |
| 01/30/2018 | 480.81 | 480.81 | 480.81 | 480.81 |
| 02/11/2018 | 482.57 | 482.57 | 482.57 | 482.57 |
| 02/12/2018 | 482.38 | 482.38 | 482.38 | 482.38 |
| 02/13/2018 | 481.61 | 481.61 | 481.61 | 481.61 |
| 02/14/2018 | 481.3 | 481.3 | 481.3 | 481.3 |
| 02/15/2018 | 480.94 | 480.94 | 480.94 | 480.94 |
| 02/19/2018 | 480.58 | 480.58 | 480.58 | 480.58 |
| 02/20/2018 | 480.46 | 480.46 | 480.46 | 480.46 |
| 03/05/2018 | 480.64 | 480.64 | 480.64 | 480.64 |
| 03/06/2018 | 480.73 | 480.73 | 480.73 | 480.73 |
| 03/14/2018 | 480.41 | 480.41 | 480.41 | 480.41 |
| 03/15/2018 | 480.34 | 480.34 | 480.34 | 480.34 |
| 03/22/2018 | 480.17 | 480.17 | 480.17 | 480.17 |
| 03/25/2018 | 480.43 | 480.43 | 480.43 | 480.43 |
| 03/26/2018 | 480.43 | 480.43 | 480.27 | 480.27 |
| 03/27/2018 | 480.22 | 480.22 | 480.22 | 480.22 |
| 03/28/2018 | 480.22 | 480.22 | 480.22 | 480.22 |
| 03/29/2018 | 480.06 | 480.06 | 480.06 | 480.06 |
| 04/02/2018 | 480.23 | 480.23 | 480.23 | 480.23 |
| 04/03/2018 | 480.28 | 480.28 | 480.28 | 480.28 |
| 04/04/2018 | 480.21 | 480.21 | 480.21 | 480.21 |
| 04/08/2018 | 480.88 | 480.88 | 480.88 | 480.88 |
| 04/10/2018 | 483.12 | 483.12 | 483.12 | 483.12 |
| 04/12/2018 | 482.92 | 482.92 | 482.92 | 482.92 |
| 04/15/2018 | 482.36 | 482.36 | 482.36 | 482.36 |
| 04/16/2018 | 481.79 | 481.79 | 481.79 | 481.79 |
| 04/24/2018 | 480.21 | 480.46 | 480.21 | 480.46 |
| 04/25/2018 | 481.96 | 481.96 | 481.96 | 481.96 |
| 05/01/2018 | 483.29 | 483.29 | 483.29 | 483.29 |
| 05/02/2018 | 484.71 | 484.71 | 484.71 | 484.71 |
| 05/06/2018 | 486.19 | 486.19 | 486.19 | 486.19 |
| 05/08/2018 | 486.68 | 486.68 | 486.68 | 486.68 |
| 05/09/2018 | 486.68 | 486.68 | 486.56 | 486.56 |
| 05/10/2018 | 486.06 | 486.06 | 486.06 | 486.06 |
| 05/13/2018 | 485.3 | 485.3 | 485.3 | 485.3 |
| 05/14/2018 | 484.56 | 484.56 | 484.56 | 484.56 |
| 05/15/2018 | 483.83 | 483.83 | 483.83 | 483.83 |
| 05/20/2018 | 483.03 | 483.03 | 483.03 | 483.03 |
| 05/23/2018 | 482.65 | 482.65 | 482.65 | 482.65 |
| 05/28/2018 | 482.98 | 482.98 | 482.98 | 482.98 |
| 05/29/2018 | 482.83 | 482.83 | 482.83 | 482.83 |
| 05/30/2018 | 482.51 | 482.51 | 482.51 | 482.51 |
| 06/03/2018 | 482.9 | 482.9 | 482.9 | 482.9 |
| 06/04/2018 | 483.02 | 483.02 | 483.02 | 483.02 |
| 06/05/2018 | 483.3 | 483.3 | 483.3 | 483.3 |
| 06/06/2018 | 483.49 | 483.49 | 483.49 | 483.49 |
| 06/10/2018 | 483.14 | 483.14 | 483.14 | 483.14 |
| 06/11/2018 | 482.83 | 482.83 | 482.83 | 482.83 |
| 06/14/2018 | 482.73 | 482.73 | 482.68 | 482.68 |
| 06/18/2018 | 482.26 | 482.26 | 482.26 | 482.26 |
| 06/24/2018 | 482.34 | 482.34 | 482.34 | 482.34 |
| 06/26/2018 | 482.08 | 482.08 | 482.08 | 482.08 |
| 06/27/2018 | 482.07 | 482.07 | 482.07 | 482.07 |
| 06/28/2018 | 482.24 | 482.24 | 482.24 | 482.24 |
| 07/02/2018 | 482.7 | 482.7 | 482.7 | 482.7 |
| 07/03/2018 | 482.95 | 482.95 | 482.95 | 482.95 |
| 07/05/2018 | 483.17 | 483.17 | 483.17 | 483.17 |
| 07/08/2018 | 482.61 | 482.61 | 482.61 | 482.61 |
| 07/22/2018 | 481 | 481 | 481 | 481 |
| 07/23/2018 | 480.81 | 480.81 | 480.81 | 480.81 |
| 07/26/2018 | 480.89 | 480.89 | 480.89 | 480.89 |
| 07/29/2018 | 480.82 | 480.82 | 480.82 | 480.82 |
| 07/30/2018 | 480.95 | 480.95 | 480.95 | 480.95 |
| 08/05/2018 | 481.5 | 481.5 | 481.5 | 481.5 |
| 08/06/2018 | 481.69 | 481.69 | 481.69 | 481.69 |
| 08/07/2018 | 481.78 | 481.78 | 481.78 | 481.78 |
| 08/08/2018 | 481.81 | 481.81 | 481.81 | 481.81 |
| 08/14/2018 | 483.02 | 483.02 | 483.02 | 483.02 |
| 08/15/2018 | 483.02 | 483.14 | 483.02 | 483.14 |
| 08/16/2018 | 483.14 | 483.14 | 483.14 | 483.14 |
| 08/27/2018 | 482.73 | 482.73 | 482.73 | 482.73 |
| 08/28/2018 | 482.6 | 482.6 | 482.6 | 482.6 |
| 09/02/2018 | 483.38 | 483.38 | 483.38 | 483.38 |
| 09/09/2018 | 484.95 | 484.95 | 484.95 | 484.95 |
| 09/10/2018 | 484.95 | 485.41 | 484.95 | 485.41 |
| 09/11/2018 | 485.37 | 485.37 | 485.37 | 485.37 |
| 09/13/2018 | 485.26 | 485.26 | 485.09 | 485.09 |
| 09/16/2018 | 485.16 | 485.16 | 485.16 | 485.16 |
| 09/18/2018 | 483.62 | 483.62 | 483.62 | 483.62 |
| 09/19/2018 | 482.44 | 482.44 | 482.44 | 482.44 |
| 09/26/2018 | 482.25 | 482.25 | 482.25 | 482.25 |
| 09/27/2018 | 482.25 | 482.71 | 482.25 | 482.71 |
| 09/30/2018 | 483.28 | 483.28 | 483.28 | 483.28 |
| 10/01/2018 | 483.28 | 483.46 | 483.28 | 483.46 |
| 10/02/2018 | 484.26 | 484.26 | 484.26 | 484.26 |
| 10/03/2018 | 485.06 | 485.06 | 485.06 | 485.06 |
| 10/04/2018 | 485.51 | 485.51 | 485.51 | 485.51 |
| 10/07/2018 | 485.99 | 485.99 | 485.99 | 485.99 |
| 10/09/2018 | 485.62 | 485.62 | 485.62 | 485.62 |
| 10/14/2018 | 485.28 | 485.28 | 485.28 | 485.28 |
| 10/15/2018 | 484.57 | 484.57 | 484.57 | 484.57 |
| 10/16/2018 | 483.9 | 483.9 | 483.9 | 483.9 |
| 10/17/2018 | 483.48 | 483.48 | 483.48 | 483.48 |
| 10/18/2018 | 483.8 | 483.8 | 483.8 | 483.8 |
| 10/24/2018 | 485.16 | 485.16 | 485.16 | 485.16 |
| 10/25/2018 | 485.94 | 485.94 | 485.94 | 485.94 |
| 10/29/2018 | 485.99 | 485.99 | 485.99 | 485.99 |
| 10/30/2018 | 486.24 | 486.24 | 486.24 | 486.24 |
| 11/01/2018 | 486.85 | 486.85 | 486.85 | 486.85 |
| 11/06/2018 | 487.66 | 487.66 | 487.66 | 487.66 |
| 11/11/2018 | 488.57 | 488.57 | 488.57 | 488.57 |
| 11/13/2018 | 487.96 | 487.96 | 487.96 | 487.96 |
| 11/14/2018 | 487.27 | 487.27 | 487.27 | 487.27 |
| 11/15/2018 | 485.72 | 485.72 | 485.72 | 485.72 |
| 11/18/2018 | 485.4 | 485.4 | 485.4 | 485.4 |
| 11/19/2018 | 485.4 | 485.4 | 484.7 | 484.7 |
| 11/20/2018 | 484.89 | 484.89 | 484.44 | 484.44 |
| 11/21/2018 | 484.44 | 484.44 | 484.27 | 484.27 |
| 11/22/2018 | 484.27 | 484.47 | 484.25 | 484.47 |
| 11/25/2018 | 484.47 | 484.61 | 484.47 | 484.61 |
| 11/26/2018 | 484.61 | 484.93 | 484.61 | 484.93 |
| 11/27/2018 | 484.93 | 485.07 | 484.93 | 485.07 |
| 11/28/2018 | 485.07 | 485.07 | 485.05 | 485.07 |
| 11/29/2018 | 485.07 | 485.19 | 485.07 | 485.19 |
| 12/02/2018 | 485.23 | 485.23 | 485.06 | 485.06 |
| 12/03/2018 | 485.06 | 485.19 | 485.06 | 485.19 |
| 12/04/2018 | 485.19 | 485.19 | 485.13 | 485.13 |
| 12/05/2018 | 485.12 | 485.22 | 485.12 | 485.22 |
| 12/06/2018 | 485.24 | 485.24 | 485.05 | 485.05 |
| 12/09/2018 | 485.02 | 485.09 | 485.02 | 485.09 |
| 12/10/2018 | 485.11 | 485.24 | 485.11 | 485.24 |
| 12/11/2018 | 485.26 | 485.26 | 485.125 | 485.125 |
| 12/12/2018 | 485.125 | 485.205 | 485.125 | 485.205 |
| 12/13/2018 | 485.22 | 485.22 | 485.055 | 485.055 |
| 12/16/2018 | 484.91 | 484.91 | 484.69 | 484.69 |
| 12/17/2018 | 484.69 | 484.71 | 484.69 | 484.71 |
| 12/18/2018 | 484.71 | 484.71 | 484.59 | 484.59 |
| 12/19/2018 | 484.57 | 484.57 | 484.52 | 484.52 |
| 12/20/2018 | 484.52 | 484.52 | 484.31 | 484.31 |
| 12/23/2018 | 484.31 | 484.31 | 484.01 | 484.01 |
| 12/24/2018 | 484.01 | 484.01 | 484 | 484 |
| 12/25/2018 | 484 | 484 | 483.85 | 483.85 |
| 12/26/2018 | 483.83 | 483.83 | 483.75 | 483.75 |
| 12/27/2018 | 483.75 | 483.75 | 483.75 | 483.75 |
| 12/30/2018 | 483.75 | 483.75 | 483.75 | 483.75 |
| 12/31/2018 | 483.75 | 483.75 | 483.75 | 483.75 |