USDAMD
USDAMD
16:45:45
368.14 AMD
-0.04 (%-0.01)
Previous Close: 368.18·
Volatility: 7.83
Day Low₺341.44
Day High₺368.18
Market Data
Spot Rate
B:368.14
A:368.15
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
-3.54%
Year over year (YoY)
-4.24%
USDAMD: US Dollar / Armenian Dram Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 392.5331
CLOSE 392.5918
Low
LOW 358.08
High
HIGH 429.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 393.56 | 393.56 | 393.56 | 393.56 |
| 01/02/2023 | 393.56 | 394.79 | 392.2 | 394.69 |
| 01/03/2023 | 394.69 | 395.62 | 392.6 | 394.5 |
| 01/04/2023 | 394.49 | 396 | 392.92 | 395.99 |
| 01/05/2023 | 395.99 | 396 | 395.12 | 395.91 |
| 01/08/2023 | 395.95 | 396 | 393.71 | 394.92 |
| 01/09/2023 | 394.92 | 395.74 | 393.75 | 395.51 |
| 01/10/2023 | 395.51 | 396.5 | 394.45 | 396.5 |
| 01/11/2023 | 396.5 | 396.5 | 393.81 | 396 |
| 01/12/2023 | 396 | 396.72 | 395.17 | 396 |
| 01/15/2023 | 396 | 396.57 | 396 | 396 |
| 01/16/2023 | 396 | 396.69 | 395.03 | 396.5 |
| 01/17/2023 | 396.5 | 396.71 | 395.12 | 396.05 |
| 01/18/2023 | 396.03 | 396.24 | 395.04 | 395.75 |
| 01/19/2023 | 396.06 | 396.74 | 395.08 | 395.88 |
| 01/22/2023 | 395.82 | 396.41 | 394.65 | 395.64 |
| 01/23/2023 | 395.64 | 396.46 | 394.87 | 395.5 |
| 01/24/2023 | 395.5 | 396.24 | 395.5 | 396.01 |
| 01/25/2023 | 396.01 | 396.19 | 395.47 | 395.64 |
| 01/26/2023 | 395.64 | 396.12 | 395.31 | 396.12 |
| 01/29/2023 | 396.12 | 396.12 | 394.92 | 396.12 |
| 01/30/2023 | 396.12 | 396.25 | 394.56 | 396.23 |
| 01/31/2023 | 396.24 | 396.25 | 394.78 | 396.25 |
| 02/01/2023 | 396.25 | 397.07 | 395.78 | 396.62 |
| 02/02/2023 | 396.62 | 396.62 | 395.46 | 396.62 |
| 02/05/2023 | 396.55 | 396.62 | 394.71 | 396.62 |
| 02/06/2023 | 396.62 | 396.62 | 394.11 | 396.62 |
| 02/07/2023 | 396.62 | 396.75 | 394.26 | 396.75 |
| 02/08/2023 | 396.75 | 396.75 | 394.38 | 395.75 |
| 02/09/2023 | 395.75 | 396.25 | 393.88 | 396.24 |
| 02/12/2023 | 395.99 | 395.99 | 393.59 | 395.87 |
| 02/13/2023 | 395.87 | 395.87 | 394.2 | 395.41 |
| 02/14/2023 | 395.45 | 395.87 | 393.99 | 395.49 |
| 02/15/2023 | 395.49 | 395.5 | 393.46 | 393.52 |
| 02/16/2023 | 393.52 | 393.52 | 392.75 | 392.89 |
| 02/19/2023 | 392.89 | 393.89 | 392.47 | 392.89 |
| 02/20/2023 | 392.89 | 393.69 | 391.68 | 391.68 |
| 02/21/2023 | 391.68 | 391.68 | 390.48 | 390.51 |
| 02/22/2023 | 390.49 | 393.19 | 390.08 | 390.08 |
| 02/23/2023 | 390.54 | 392.9 | 389.42 | 389.42 |
| 02/26/2023 | 389.42 | 392.59 | 389.06 | 389.06 |
| 02/27/2023 | 389.06 | 389.62 | 388.94 | 389.31 |
| 02/28/2023 | 389.3 | 390.79 | 389.01 | 389.01 |
| 03/01/2023 | 389.01 | 390.39 | 388.78 | 388.94 |
| 03/02/2023 | 388.94 | 388.95 | 388.17 | 388.17 |
| 03/05/2023 | 388.17 | 390.33 | 388.14 | 388.48 |
| 03/06/2023 | 388.48 | 388.8 | 388.29 | 388.59 |
| 03/07/2023 | 388.59 | 389.21 | 388.35 | 388.6 |
| 03/08/2023 | 388.6 | 388.99 | 387.4 | 388.49 |
| 03/09/2023 | 388.49 | 389.71 | 387.72 | 388.24 |
| 03/12/2023 | 388.21 | 389.29 | 388.14 | 388.44 |
| 03/13/2023 | 388.44 | 389.27 | 388.44 | 388.78 |
| 03/14/2023 | 388.78 | 388.79 | 388.4 | 388.4 |
| 03/15/2023 | 388.4 | 388.62 | 387.53 | 388.62 |
| 03/16/2023 | 388.62 | 388.81 | 387.96 | 388.28 |
| 03/19/2023 | 388.27 | 389.16 | 388.27 | 388.48 |
| 03/20/2023 | 388.48 | 389.69 | 388.35 | 388.35 |
| 03/21/2023 | 388.35 | 389.89 | 388.17 | 388.17 |
| 03/22/2023 | 388.17 | 391.19 | 388.16 | 388.33 |
| 03/23/2023 | 388.33 | 390.29 | 388.07 | 388.07 |
| 03/26/2023 | 388.07 | 389.92 | 388.06 | 388.53 |
| 03/27/2023 | 388.53 | 390.37 | 388.29 | 388.29 |
| 03/28/2023 | 388.29 | 390.59 | 388.21 | 388.21 |
| 03/29/2023 | 388.21 | 391.06 | 388.2 | 388.3 |
| 03/30/2023 | 388.3 | 390.99 | 388.29 | 388.3 |
| 04/02/2023 | 388.3 | 390.8 | 388.29 | 388.48 |
| 04/03/2023 | 388.48 | 389.94 | 388.06 | 388.15 |
| 04/04/2023 | 388.15 | 391.59 | 388.14 | 388.32 |
| 04/05/2023 | 388.32 | 391.09 | 388.21 | 388.21 |
| 04/06/2023 | 388.21 | 391.1 | 388.2 | 388.21 |
| 04/09/2023 | 388.21 | 391.09 | 388.2 | 388.24 |
| 04/10/2023 | 388.24 | 391.13 | 388.24 | 388.95 |
| 04/11/2023 | 388.59 | 391.78 | 388.24 | 388.97 |
| 04/12/2023 | 388.6 | 392.59 | 387.97 | 387.97 |
| 04/13/2023 | 387.97 | 391.44 | 387.97 | 388.2 |
| 04/16/2023 | 388.2 | 389.91 | 387.81 | 387.94 |
| 04/17/2023 | 387.94 | 388.95 | 386.94 | 387.77 |
| 04/18/2023 | 387.77 | 388.1 | 387.47 | 387.65 |
| 04/19/2023 | 387.65 | 387.65 | 386.74 | 387.21 |
| 04/20/2023 | 387.21 | 387.49 | 386.02 | 387.47 |
| 04/23/2023 | 387.47 | 387.71 | 387.21 | 387.45 |
| 04/24/2023 | 387.46 | 387.47 | 386.24 | 386.24 |
| 04/25/2023 | 386.24 | 387.39 | 386.23 | 387.33 |
| 04/26/2023 | 387.33 | 389.54 | 386.43 | 386.43 |
| 04/27/2023 | 386.43 | 389.18 | 386.43 | 386.64 |
| 04/30/2023 | 386.64 | 386.9 | 386.39 | 386.64 |
| 05/01/2023 | 386.64 | 386.95 | 386.49 | 386.85 |
| 05/02/2023 | 386.85 | 389.39 | 386.85 | 386.98 |
| 05/03/2023 | 386.98 | 387.82 | 386.89 | 387.31 |
| 05/04/2023 | 387.31 | 387.58 | 385.99 | 386.35 |
| 05/07/2023 | 386.35 | 389.4 | 386.35 | 386.44 |
| 05/08/2023 | 386.44 | 386.95 | 386.18 | 386.44 |
| 05/09/2023 | 386.44 | 388.92 | 386.4 | 386.4 |
| 05/10/2023 | 386.4 | 394.15 | 386.39 | 387.99 |
| 05/11/2023 | 387.99 | 388.28 | 386.32 | 387.4 |
| 05/14/2023 | 386.37 | 387.69 | 360.18 | 387.23 |
| 05/15/2023 | 387.23 | 387.23 | 359.95 | 386.35 |
| 05/16/2023 | 386.35 | 386.35 | 358.43 | 386.31 |
| 05/17/2023 | 386.31 | 387.03 | 358.15 | 387.02 |
| 05/18/2023 | 387.02 | 387.02 | 358.08 | 386.42 |
| 05/21/2023 | 386.42 | 386.9 | 385.65 | 386.9 |
| 05/22/2023 | 386.9 | 386.91 | 385.6 | 386.24 |
| 05/23/2023 | 386.24 | 386.43 | 385.4 | 386.25 |
| 05/24/2023 | 386.25 | 386.38 | 385.1 | 386.38 |
| 05/25/2023 | 386.39 | 386.51 | 385.2 | 386.51 |
| 05/28/2023 | 386.5 | 386.5 | 385 | 385 |
| 05/29/2023 | 385.75 | 386.51 | 384.7 | 386.51 |
| 05/30/2023 | 386.51 | 386.8 | 384.5 | 386.62 |
| 05/31/2023 | 386.62 | 386.99 | 385.77 | 386.89 |
| 06/01/2023 | 386.93 | 387.41 | 385.31 | 387.22 |
| 06/04/2023 | 387.22 | 387.72 | 384.7 | 387.28 |
| 06/05/2023 | 387.28 | 387.83 | 384.62 | 387.08 |
| 06/06/2023 | 387.06 | 387.69 | 384.6 | 386.75 |
| 06/07/2023 | 386.75 | 386.99 | 384.84 | 386.99 |
| 06/08/2023 | 386.99 | 387 | 384.88 | 385.79 |
| 06/11/2023 | 385.98 | 386.86 | 385.98 | 386.4 |
| 06/12/2023 | 386.4 | 387.2 | 385.9 | 387.13 |
| 06/13/2023 | 386.56 | 387.4 | 386.28 | 386.6 |
| 06/14/2023 | 386.6 | 387.01 | 386.31 | 386.54 |
| 06/15/2023 | 386.54 | 386.88 | 386.29 | 386.54 |
| 06/18/2023 | 386.54 | 386.81 | 386.15 | 386.29 |
| 06/19/2023 | 386.64 | 387.79 | 386.06 | 387.25 |
| 06/20/2023 | 387.16 | 387.54 | 386.16 | 386.16 |
| 06/21/2023 | 386.16 | 387.99 | 386.15 | 386.15 |
| 06/22/2023 | 386.14 | 387.27 | 386.13 | 387.09 |
| 06/25/2023 | 387.09 | 387.1 | 386.54 | 386.55 |
| 06/26/2023 | 386.55 | 387.68 | 386.54 | 386.71 |
| 06/27/2023 | 386.71 | 387.49 | 386.53 | 386.53 |
| 06/28/2023 | 386.53 | 387.29 | 386.32 | 386.32 |
| 06/29/2023 | 386.32 | 386.99 | 386.02 | 386.06 |
| 07/02/2023 | 386.06 | 387.74 | 386.06 | 386.98 |
| 07/03/2023 | 386.98 | 387.07 | 386.3 | 386.95 |
| 07/04/2023 | 386.96 | 386.98 | 386.09 | 386.24 |
| 07/05/2023 | 386.24 | 386.89 | 386.12 | 386.28 |
| 07/06/2023 | 386.28 | 387.16 | 386.1 | 386.51 |
| 07/09/2023 | 386.35 | 387.69 | 386.18 | 387.09 |
| 07/10/2023 | 387.09 | 388.09 | 387.08 | 387.17 |
| 07/11/2023 | 387.17 | 388.83 | 386.27 | 386.27 |
| 07/12/2023 | 386.26 | 390.19 | 386.25 | 390.19 |
| 07/13/2023 | 390.19 | 390.37 | 386.01 | 386.01 |
| 07/16/2023 | 386.01 | 390.39 | 386 | 386.18 |
| 07/17/2023 | 386.16 | 390.57 | 386.13 | 386.29 |
| 07/18/2023 | 386.29 | 390.29 | 386.28 | 387.28 |
| 07/19/2023 | 387.28 | 390.09 | 386.32 | 386.51 |
| 07/20/2023 | 386.4 | 389.39 | 386.28 | 386.48 |
| 07/23/2023 | 386.48 | 387.79 | 386.48 | 387.09 |
| 07/24/2023 | 387.09 | 387.12 | 386.66 | 386.74 |
| 07/25/2023 | 386.74 | 388.77 | 386.4 | 386.4 |
| 07/26/2023 | 386.4 | 389.39 | 386.36 | 386.36 |
| 07/27/2023 | 386.36 | 388.16 | 386.22 | 386.22 |
| 07/30/2023 | 386.22 | 386.78 | 385.93 | 386.13 |
| 07/31/2023 | 386.13 | 387.89 | 386.13 | 386.18 |
| 08/01/2023 | 386.18 | 387.33 | 386.18 | 386.86 |
| 08/02/2023 | 386.86 | 387.39 | 386.29 | 386.86 |
| 08/03/2023 | 386.86 | 388.19 | 386.29 | 386.29 |
| 08/06/2023 | 386.29 | 387.99 | 386.11 | 386.11 |
| 08/07/2023 | 386.1 | 387.99 | 386.08 | 386.46 |
| 08/08/2023 | 386.46 | 386.46 | 386.01 | 386.07 |
| 08/09/2023 | 386.07 | 388.29 | 386.05 | 386.05 |
| 08/10/2023 | 386.05 | 387.89 | 386 | 386 |
| 08/13/2023 | 386 | 387.5 | 386 | 386.6 |
| 08/14/2023 | 386.6 | 387.41 | 386.6 | 386.66 |
| 08/15/2023 | 386.66 | 387.23 | 386.15 | 386.69 |
| 08/16/2023 | 386.69 | 387.07 | 386.09 | 386.15 |
| 08/17/2023 | 386.15 | 387.16 | 386.11 | 386.13 |
| 08/20/2023 | 386.13 | 387.15 | 385.7 | 386.54 |
| 08/21/2023 | 386.33 | 386.91 | 385.7 | 385.8 |
| 08/22/2023 | 385.79 | 386.79 | 385.78 | 386.79 |
| 08/23/2023 | 386.79 | 386.84 | 385.96 | 386.01 |
| 08/24/2023 | 385.98 | 386.14 | 385.6 | 385.98 |
| 08/27/2023 | 385.98 | 385.98 | 385.71 | 385.98 |
| 08/28/2023 | 385.98 | 386.14 | 385.81 | 386.14 |
| 08/29/2023 | 386.14 | 386.15 | 385.7 | 385.97 |
| 08/30/2023 | 385.97 | 385.98 | 385.63 | 385.77 |
| 08/31/2023 | 385.77 | 385.89 | 385.58 | 385.89 |
| 09/03/2023 | 385.89 | 385.89 | 385.59 | 385.82 |
| 09/04/2023 | 385.86 | 387.07 | 385.6 | 385.81 |
| 09/05/2023 | 385.81 | 387.07 | 385.07 | 385.84 |
| 09/06/2023 | 385.83 | 386.84 | 384.8 | 385.68 |
| 09/07/2023 | 385.68 | 386.18 | 385.41 | 385.64 |
| 09/10/2023 | 385.64 | 386.35 | 385.1 | 386.1 |
| 09/11/2023 | 386.1 | 386.32 | 385 | 385.88 |
| 09/12/2023 | 385.86 | 386.22 | 385.2 | 386.22 |
| 09/13/2023 | 386.22 | 386.94 | 384.5 | 386.72 |
| 09/14/2023 | 386.38 | 387.21 | 384.4 | 386.56 |
| 09/17/2023 | 386.45 | 387.07 | 384.5 | 385.81 |
| 09/18/2023 | 385.81 | 386.78 | 384.7 | 386.14 |
| 09/19/2023 | 386.14 | 387.27 | 384.7 | 386.56 |
| 09/20/2023 | 386.45 | 387.2 | 386.06 | 386.35 |
| 09/21/2023 | 386.35 | 388.07 | 384.19 | 387.24 |
| 09/24/2023 | 387.24 | 388.24 | 386.15 | 387.5 |
| 09/25/2023 | 387.5 | 388.3 | 387.42 | 387.71 |
| 09/26/2023 | 387.7 | 388.58 | 387.7 | 388.58 |
| 09/27/2023 | 388.58 | 391.1 | 386.79 | 390.87 |
| 09/28/2023 | 390.87 | 396.25 | 390.87 | 396.24 |
| 10/01/2023 | 394.82 | 406.9 | 391.93 | 406.89 |
| 10/02/2023 | 406.89 | 421.45 | 403.01 | 421.44 |
| 10/03/2023 | 421.44 | 429.4 | 415.26 | 429.2 |
| 10/04/2023 | 429.17 | 429.17 | 418.55 | 418.55 |
| 10/05/2023 | 418.53 | 418.53 | 410.12 | 410.12 |
| 10/08/2023 | 410.12 | 410.12 | 404.1 | 404.1 |
| 10/09/2023 | 404.1 | 407.42 | 397.53 | 397.53 |
| 10/10/2023 | 397.52 | 397.52 | 395.22 | 395.31 |
| 10/11/2023 | 395.26 | 397.7 | 395.22 | 397.7 |
| 10/12/2023 | 397.7 | 402.2 | 397.7 | 402.2 |
| 10/15/2023 | 402.2 | 402.21 | 401.22 | 401.37 |
| 10/16/2023 | 401.29 | 401.88 | 401.14 | 401.62 |
| 10/17/2023 | 401.56 | 401.91 | 401.4 | 401.66 |
| 10/18/2023 | 401.66 | 401.89 | 401.53 | 401.82 |
| 10/19/2023 | 401.82 | 401.87 | 401.27 | 401.46 |
| 10/22/2023 | 401.46 | 402.2 | 401.46 | 402.2 |
| 10/23/2023 | 402.2 | 402.35 | 402.07 | 402.34 |
| 10/24/2023 | 402.35 | 402.39 | 400.96 | 402.39 |
| 10/25/2023 | 402.39 | 402.82 | 400.97 | 402.48 |
| 10/26/2023 | 402.48 | 402.88 | 402.13 | 402.54 |
| 10/29/2023 | 402.54 | 402.55 | 402.06 | 402.26 |
| 10/30/2023 | 402.26 | 402.99 | 401.14 | 402.99 |
| 10/31/2023 | 402.99 | 403.22 | 402.39 | 402.39 |
| 11/01/2023 | 402.39 | 402.39 | 402.12 | 402.36 |
| 11/02/2023 | 402.36 | 402.68 | 401.99 | 402.22 |
| 11/05/2023 | 402.22 | 402.83 | 402.03 | 402.34 |
| 11/06/2023 | 402.34 | 402.88 | 402.25 | 402.66 |
| 11/07/2023 | 402.66 | 402.86 | 402.28 | 402.51 |
| 11/08/2023 | 402.51 | 402.9 | 402.34 | 402.68 |
| 11/09/2023 | 402.68 | 402.79 | 402.37 | 402.58 |
| 11/12/2023 | 402.58 | 402.98 | 402.54 | 402.98 |
| 11/13/2023 | 402.98 | 403.18 | 402.65 | 403.18 |
| 11/14/2023 | 403.18 | 403.18 | 401.54 | 402.91 |
| 11/15/2023 | 402.91 | 402.92 | 402.55 | 402.7 |
| 11/16/2023 | 402.71 | 402.72 | 402.21 | 402.4 |
| 11/19/2023 | 402.4 | 402.79 | 402.18 | 402.18 |
| 11/20/2023 | 402.18 | 402.88 | 402.18 | 402.55 |
| 11/21/2023 | 402.55 | 402.55 | 402.41 | 402.41 |
| 11/22/2023 | 402.41 | 402.41 | 402.04 | 402.04 |
| 11/23/2023 | 402.14 | 402.43 | 401.93 | 402.16 |
| 11/26/2023 | 402.17 | 402.86 | 402.05 | 402.31 |
| 11/27/2023 | 402.31 | 402.96 | 402.04 | 402.29 |
| 11/28/2023 | 402.29 | 403.24 | 402.17 | 402.5 |
| 11/29/2023 | 402.5 | 402.91 | 402.32 | 402.64 |
| 11/30/2023 | 402.64 | 402.93 | 402.57 | 402.88 |
| 12/03/2023 | 402.87 | 403.04 | 402.87 | 403.04 |
| 12/04/2023 | 403.04 | 403.05 | 402.62 | 402.94 |
| 12/05/2023 | 402.94 | 403.09 | 401.97 | 403.09 |
| 12/06/2023 | 403.09 | 403.35 | 402.71 | 403.25 |
| 12/07/2023 | 403.12 | 403.43 | 403.05 | 403.23 |
| 12/10/2023 | 403.23 | 403.53 | 403.13 | 403.53 |
| 12/11/2023 | 403.53 | 403.54 | 403.17 | 403.53 |
| 12/12/2023 | 403.53 | 404.12 | 403.53 | 404.12 |
| 12/13/2023 | 404.12 | 404.57 | 403.56 | 404.57 |
| 12/14/2023 | 404.57 | 405.29 | 404.34 | 405.29 |
| 12/17/2023 | 405.3 | 405.94 | 404.78 | 404.86 |
| 12/18/2023 | 405.4 | 405.95 | 404.82 | 405.8 |
| 12/19/2023 | 405.8 | 405.81 | 403.15 | 405.53 |
| 12/20/2023 | 405.53 | 405.61 | 403.25 | 405.61 |
| 12/21/2023 | 405.61 | 406.3 | 404.78 | 405.61 |
| 12/24/2023 | 404.5 | 405.06 | 404.5 | 405.06 |
| 12/25/2023 | 405.17 | 405.39 | 404.5 | 405.2 |
| 12/26/2023 | 405.2 | 405.41 | 404.67 | 405.18 |
| 12/27/2023 | 405.18 | 405.42 | 404.91 | 405.41 |
| 12/28/2023 | 405.28 | 405.28 | 404.55 | 404.78 |
| 12/31/2023 | 404.78 | 404.79 | 404.78 | 404.79 |