Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
155.08 C$
0.0000 (%0.00)
Previous Close: 156.83
Day Low₺153.67
Day High₺156.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.9539
CLOSE 181.1312

Low

LOW 142.23

High

HIGH 226.68
DATEOPENHIGHLOWCLOSE
01/02/2026163.98164.73157.26161.94
01/05/2026164.39173.16164.39166.36
01/06/2026168.8174.17167.61173.06
01/07/2026168171.09164.9170.39
01/08/2026167172.05165.94171.59
01/09/2026172.8175.81171.78173.79
01/12/2026179.06180.37176.06178.39
01/13/2026181.04183.21178.65181.56
01/14/2026183.95185.65181.49184.93
01/15/2026183.43188.35182.31188.27
01/16/2026187.06188.7183.64188.28
01/19/2026191.85192.83189.44191.22
01/20/2026193.6196.93192.01195.88
01/21/2026199.99200.42189.51190.33
01/22/2026191.2200.08191.01198.25
01/23/2026199.95201.79198.1200.26
01/26/2026207.72211.7202.33202.73
01/27/2026203.6203.62194.38203.1
01/28/2026206.08212205.29211.6
01/29/2026214.37214.41201.02205.43
01/30/2026193.68193.68177.35179.39
02/02/2026179.17185.85176.83180.59
02/03/2026190.74190.87182.53186.63
02/04/2026192.07192.92184.75191.49
02/05/2026183.99189.38179.04179.19
02/06/2026182.53187.31182.53185.9
02/09/2026188193.67187.59193.6
02/10/2026193.06197.34191.31196.03
02/11/2026201.97204197.31202.27
02/12/2026200.54203.57189.37189.5
02/13/2026192.08199.1191.88198.68
02/17/2026192.47194.11188.42193.98
02/18/2026198.22200.75196.5198.4
02/19/2026196.73199.58195.98199.1
02/20/2026199206.1197.26205.65
02/23/2026208.91213.77207.92213.54
02/24/2026210.64216.89207.69215.66
02/25/2026217.08218.93214.72215.24
02/26/2026213.46220.93211.56220.14
02/27/2026222224.32220.14222.27
03/02/2026223.87226.68218.65226.64
03/03/2026211.23211.23200.63206.91
03/04/2026211.75211.88206.67210
03/05/2026206.11206.11197.99202.07
03/06/2026196.83203.11196.3199.72
03/09/2026193.12201.83188.71201.03
03/10/2026205.01207.59202.3204.88
03/11/2026201.98202.56197202.06
03/12/2026200.8201.9196.45198.85
03/13/2026199.7203.1191.37192.13
03/16/2026189.45194.72186.05190.62
03/17/2026191.67195187.55188.02
03/18/2026181.69182.23175.78176.73
03/19/2026163.13167.64160.95166.38
03/20/2026166.88167.03155.67157.08
03/23/2026156.74166.08156.66164.22
03/24/2026161.75167.29160.24165.98
03/25/2026174.97175.01167.92169.53
03/26/2026164170.82164164.95
03/27/2026164.95173.42164.95172.65
03/30/2026178179.57170.53172.3
03/31/2026176.2183.24176.2182.6
04/01/2026186.77192.19184.37190.12
04/02/2026182.5191.26182.45188.85
04/06/2026187.38189.29185.63186.61
04/07/2026186.93189.19182.8189.07
04/08/2026196.95198.91191.67194.14
04/09/2026195.12198.23192.54194.76
04/10/2026196.7200.89196.24200.24
04/13/2026198.71201.3197.15199.81
04/14/2026202.04205.1200.4203.57
04/15/2026201.88205.42199.2203.05
04/16/2026203.32204.9197.75198.48
04/17/2026201.69210.6201.27208.71
04/20/2026205.63206.83201.67203.68
04/21/2026202.39203.83192.82194
04/22/2026197.84199.99196198.03
04/23/2026195.14197.69190.52193.99
04/24/2026195.63196.02190.06190.47
04/27/2026187.61188.66185.15186.15
04/28/2026182.03182.12176.25177.05
04/29/2026175.27175.72169.85170.84
04/30/2026177.09177.11170.86171.58
05/01/2026170.43173.14169.54170.85
05/04/2026169.5171.29168.3169.03
05/05/2026172.02173169.98170.7
05/06/2026178.43183.58178.42183.43
05/07/2026188.29190.6178.85179.63
05/08/2026181.88190.75181.87189.94
05/11/2026190.88198.79190.78196.75
05/12/2026193.61197.4187.97195.76
05/13/2026194.74197.53191.06194.83
05/14/2026194.57194.68189.58191.05
05/15/2026183.17183.3176179.39
05/19/2026174.81175.05170.04170.82
05/20/2026171.79176.09169.49174.73
05/21/2026172.36178.69171.21175.43
05/22/2026176.76176.76171.91174.74
05/25/2026177.34184.64177.34184.47
05/26/2026178.87181.88177.88180.15
05/27/2026175.32179.46175.32175.91
05/28/2026174.5181.26172.26179.48
05/29/2026179.98185.36178.12185.36
06/01/2026180.34180.34173.5178.24
06/02/2026179.49180.37175.65180.27
06/03/2026177.5178.61173.58173.92
06/04/2026175.84180.54175.8178.59
06/05/2026174.98174.98161.46161.89
06/08/2026162.1163.6159.75160.15
06/09/2026161.62162.4152.39156.89
06/10/2026152.33154.81148.91149.99
06/11/2026151.57158.19149.72157.14
06/12/2026159.21163.81157.65162.32
06/15/2026172.15176.16171.34173.4
06/16/2026176.01180.83175.62179.72
06/17/2026178.9186.62177.48178.22
06/18/2026177.7181.57171.23173.01
06/19/2026170.55170.72164.74164.74
06/22/2026167.26172.69167.12172.44
06/23/2026164.68168.78164.68165.39
06/24/2026158.73162.94158.72160.52
06/25/2026164.08164.08159.06160.34
06/26/2026161163.27159.98160.71
06/29/2026159.15159.72156.58157.3
06/30/2026157.73160.19155.42159.54
07/02/2026162.28165.91161.08163.93
07/03/2026166.5170.49166.49168.27
07/06/2026166.87167.39161.54163.94
07/07/2026163.08164.9157.2158.7
07/08/2026155.15156.01149.57152.36
07/09/2026154.8157.95153.25156.83
07/10/2026155.61156.68153.67155.83
07/13/2026153.48154.21150.39152.67
07/14/2026154.87157152.37152.69
07/15/2026151.86153.92149.56152.57
07/16/2026149.99150.07144.29146.48
07/17/2026143.84146.71142.23145.96
07/20/2026145.39146.73144.24145.51
07/21/2026148.49155.56148.49155.08
07/22/2026158.06160.7155.85156.78
07/23/2026152.7155.76152154.97
07/24/2026156.57158.6154.82157.27
07/27/2026159.89160.91155.85158.18
07/28/2026155.3157.01153.2154.57
07/29/2026153.59157.56149.68153.93
07/30/2026156.94158.85154.35158.7
07/31/2026156.8157.01151.95152.48
08/04/2026158.79163.69158162.42
08/05/2026169.59175.89169.59172.48
08/06/2026171.49175.98169.77175.79
08/07/2026185.77189.72184.81187.32
08/10/2026186.19187.65180.41185.75
08/11/2026186.32188.44185186.98
08/12/2026191.07191.9187.45187.84
08/13/2026185.6186.46182.92183.82
08/14/2026186.22188184.6186.25
08/17/2026187.16190.75186.02189.48
08/18/2026185.7187.44183.05184.23
08/19/2026191.84203.96191.51203.43
08/20/2026200207.71199.9207.16