WPM.TO: Wheaton Precious Metals Corp. Historical Data

OPEN 4.0653

CLOSE 4.0351

LOW 3

HIGH 5.25

DATE	OPEN	HIGH	LOW	CLOSE
10/22/2004	3.25	3.35	3.05	3.35
10/25/2004	3.9	4.25	3.5	4.1
10/26/2004	4.2	4.7	4.05	4.7
10/27/2004	4.9	5.25	4.8	4.95
10/28/2004	4.95	4.95	4.5	4.65
10/29/2004	4.55	4.55	4.4	4.5
11/01/2004	4.55	4.55	4.35	4.35
11/02/2004	4.35	4.4	4.1	4.3
11/03/2004	4.5	4.5	4.35	4.45
11/04/2004	4.55	4.6	4.45	4.5
11/05/2004	4.55	4.7	4.5	4.65
11/08/2004	4.65	4.8	4.45	4.45
11/09/2004	4.45	4.5	4.1	4.1
11/10/2004	4.25	4.5	4.15	4.5
11/11/2004	4.5	4.5	4.25	4.25
11/12/2004	4.3	4.4	4.25	4.4
11/15/2004	4.4	4.4	4.25	4.3
11/16/2004	4.25	4.25	3.9	4.1
11/17/2004	4.2	4.25	4.15	4.25
11/18/2004	4.3	4.3	4.1	4.25
11/19/2004	4.25	4.55	4.25	4.5
11/22/2004	4.55	4.55	4.3	4.4
11/23/2004	4.35	4.35	4.2	4.25
11/24/2004	4.25	4.25	4.1	4.15
11/25/2004	4.15	4.2	4.1	4.2
11/26/2004	4.25	4.4	4.2	4.35
11/29/2004	4.35	4.35	4.25	4.25
11/30/2004	4.15	4.15	3.75	3.8
12/01/2004	3.85	4	3.7	3.85
12/02/2004	3.95	4	3.5	3.5
12/03/2004	3.6	3.6	3.5	3.55
12/06/2004	3.55	3.55	3.25	3.45
12/07/2004	3.45	3.45	3.15	3.3
12/08/2004	3.1	3.3	3	3.3
12/09/2004	3.3	3.5	3.25	3.5
12/10/2004	3.5	3.5	3.3	3.4
12/13/2004	3.4	3.75	3.35	3.7
12/14/2004	3.85	3.9	3.55	3.65
12/15/2004	3.7	3.8	3.6	3.8
12/16/2004	3.8	3.8	3.6	3.65
12/17/2004	3.7	3.9	3.65	3.75
12/20/2004	3.85	3.95	3.8	3.95
12/21/2004	4	4	3.8	3.83
12/22/2004	3.84	3.87	3.8	3.8
12/23/2004	3.85	3.85	3.74	3.74
12/24/2004	3.75	3.75	3.74	3.75
12/29/2004	3.85	3.85	3.75	3.75
12/30/2004	3.76	3.76	3.68	3.7
12/31/2004	3.7	3.8	3.68	3.8

Menu