Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.5288
CLOSE 75.5599

Low

LOW 52.15

High

HIGH 94.84
DATEOPENHIGHLOWCLOSE
01/02/202465.365.9464.3364.57
01/03/202463.7364.0663.263.54
01/04/202463.5664.3262.8764.05
01/05/202463.8964.7563.3763.65
01/08/202463.1364.2162.863.92
01/09/2024646462.6763.86
01/10/202463.7464.8163.5864.57
01/11/202464.4464.7863.4763.98
01/12/202465.466.2964.5665
01/15/202465.4365.4364.6764.73
01/16/202464.364.6563.4764.54
01/17/202463.6463.6562.1162.2
01/18/202462.3562.861.7562.56
01/19/202462.6562.7361.562.06
01/22/202461.6162.2761.1962.18
01/23/202462.5663.862.3463.66
01/24/202464.3264.8262.262.22
01/25/202462.9163.1162.3563.04
01/26/202463.0163.462.5662.86
01/29/202463.6364.1662.3864.01
01/30/202464.1464.5763.1763.52
01/31/202463.7364.3762.6663.01
02/01/202463.7764.8963.6264.34
02/02/202463.0863.6962.2263.53
02/05/202462.7263.1762.362.94
02/06/202463.2363.5862.8663.33
02/07/202463.3463.3462.6462.82
02/08/202462.2662.7761.4561.76
02/09/202461.6461.6460.4861.22
02/12/202461.2361.3960.6861.28
02/13/202460.360.4158.3558.74
02/14/202458.6458.7957.6158.55
02/15/202459.0460.445959.71
02/16/202459.5460.3359.4959.91
02/20/202460.3760.6759.5259.78
02/21/202457.7758.0253.7555
02/22/202454.6954.8353.0953.39
02/23/202453.5654.0752.8253.82
02/26/202453.1853.2252.1552.92
02/27/202453.1353.8452.8753.45
02/28/202453.154.1753.0553.98
02/29/202454.9656.0954.9555.93
03/01/202456.3257.7555.8256.93
03/04/202457.3858.757.3858.05
03/05/202458.5159.0357.8158.08
03/06/202458.7859.758.3159.29
03/07/202459.7560.5459.359.55
03/08/202459.8360.8459.6560.34
03/11/202460.0360.9159.9660.61
03/12/202459.6360.3959.2760.23
03/13/202460.4461.9260.4361.44
03/14/202460.8161.4860.5360.93
03/15/202461.3961.5159.860.13
03/18/202460.5760.5759.6159.79
03/19/202459.5959.7258.7458.85
03/20/202458.9161.2558.7260.88
03/21/202462.563.3461.2561.44
03/22/202461.2761.761.0661.11
03/25/202461.1361.8961.0161.01
03/26/202461.761.7260.6360.63
03/27/202460.7462.8160.6162.79
03/28/202463.2964.263.0663.8
04/01/202464.9965.2663.8764.86
04/02/202465.2666.8365.0166.76
04/03/202466.7769.4866.6869.14
04/04/202468.668.6967.1567.81
04/05/202467.6769.3867.5868.74
04/08/202468.9669.3667.1967.97
04/09/202468.9569.7668.6469.19
04/10/202468.0970.3167.4470.16
04/11/202470.7972.5370.2672.01
04/12/202473.1174.7270.8871.34
04/15/202471.9372.1569.5770.59
04/16/202469.2671.2168.7570.83
04/17/20247173.3170.9872.52
04/18/202472.973.2971.8272.53
04/19/202472.5773.0472.0472.38
04/22/202470.7871.5470.0170.59
04/23/202469.9971.769.7871.66
04/24/202471.372.2371.371.99
04/25/202471.6273.7370.5673.41
04/26/202474.0474.4572.7873.79
04/29/202473.8274.1371.973.2
04/30/202471.8172.4571.2171.72
05/01/202471.9773.8571.9772.85
05/02/202471.9972.8971.6372.52
05/03/202472.7573.1671.2272.08
05/06/202473.2973.8372.6973.48
05/07/202473.373.9173.0973.9
05/08/202473.2374.7973.2274.64
05/09/20247576.5974.9776.3
05/10/202477.5278.1574.2975.11
05/13/202474.9275.1474.0274.58
05/14/202475.0375.674.6975.55
05/15/202476.2176.774.7176.09
05/16/202475.9476.7275.2776.07
05/17/202476.7777.6776.3977.59
05/21/202478.0378.9577.7678.92
05/22/202478.7378.7376.777.47
05/23/202477.1977.9776.0876.47
05/24/202476.9377.3476.3177.08
05/27/202477.7577.9177.477.68
05/28/20247878.4277.4778.39
05/29/202477.8178.1776.6476.79
05/30/202476.7377.8176.6776.86
05/31/202477.0777.7174.6174.65
06/03/202475.1675.9374.5775.13
06/04/202474.0874.3271.5272.2
06/05/202472.3673.8272.1573.47
06/06/202473.4676.0673.4376
06/07/202473.8774.372.0372.35
06/10/202472.874.2272.874.04
06/11/202473.5773.5772.4473.33
06/12/202474.1174.727373.47
06/13/202473.0773.6972.1972.63
06/14/202473.3873.4272.0272.7
06/17/202472.5372.6971.7972.33
06/18/202471.7972.8871.7972.3
06/19/202472.1572.571.8272.44
06/20/202472.7374.7272.6573.75
06/21/202473.7673.8371.7272.58
06/24/202472.8673.4272.4472.84
06/25/202472.7173.0572.1172.74
06/26/202472.2473.171.972.41
06/27/202473.1473.1872.1272.58
06/28/202472.973.0171.1871.73
07/02/202472.1572.9671.371.93
07/03/202472.6674.8772.6674.36
07/04/202474.1574.7774.1574.64
07/05/202475.776.875.2576.05
07/08/202475.6976.6275.2576.58
07/09/202476.4776.9575.976.45
07/10/202477.1479.5277.0379.44
07/11/202481.0381.1278.9980.81
07/12/202480.381.4380.0181.21
07/15/202481.4882.0280.3581.35
07/16/202481.898581.584.96
07/17/202484.8186.2283.8583.99
07/18/202484.2684.5282.6983.57
07/19/202481.3883.4181.3882.45
07/22/202482.2182.8681.7382.5
07/23/202482.8483.4182.2183.14
07/24/202483.6484.6682.7782.79
07/25/202480.8281.9980.1181.23
07/26/202481.9182.0280.5680.66
07/29/202481.0281.6180.3281.23
07/30/202481.4982.3380.8781.56
07/31/202482.3782.7981.2982.55
08/01/202482.4682.7580.2681.11
08/02/202481.4783.3779.4479.97
08/06/202476.7477.1574.8375.71
08/07/202476.5776.6172.9373.43
08/08/202473.9775.7573.9174.65
08/09/202475.476.8374.3676.65
08/12/202477.1479.1777.0878.61
08/13/202478.58078.379.81
08/14/202479.5479.6978.2179.05
08/15/202479.479.5877.2879.35
08/16/202480.0980.9979.5980.82
08/19/202480.6182.880.2782.52
08/20/202483.384.8183.384
08/21/202483.7184.2583.0584.16
08/22/202483.1483.882.7783.03
08/23/202483.6284.7183.1683.91
08/26/202484.1384.383.2484.05
08/27/202483.0684.0682.7783.9
08/28/202483.0883.2482.382.72
08/29/202482.8483.7582.7183.15
08/30/202483.0583.4582.783.29
09/03/202482.8183.0279.9480.91
09/04/202480.4781.4779.8880.63
09/05/202481.9482.0980.7680.87
09/06/202480.7380.7378.2278.64
09/09/202478.9279.7378.9179.4
09/10/202479.4380.8478.8780.8
09/11/202480.380.7979.2680.42
09/12/202481.8683.8581.8683.39
09/13/202484.485.6684.0685.01
09/16/202484.9185.3483.584.6
09/17/202484.0884.9783.5683.92
09/18/202484.1587.0583.3883.52
09/19/202485.5885.7683.5584.36
09/20/202485.2385.7484.4684.85
09/23/202484.8585.6284.0784.09
09/24/202484.4185.9284.185.32
09/25/202484.9986.8884.6286.55
09/26/202486.8787.3785.6886.53
09/27/202486.386.4884.2884.45
09/30/202483.9583.9581.7482.6
10/01/202483.1583.5181.6282.55
10/02/202482.8483.581.8383.2
10/03/202482.5582.6381.0282.24
10/04/202482.0782.8781.581.89
10/07/202481.6681.6680.4481.23
10/08/202480.7181.5280.2981.47
10/09/202481.1781.8780.4281.63
10/10/202482.9283.8481.9983.78
10/11/202484.3185.2383.2683.57
10/15/202483.785.1983.685.18
10/16/202485.8286.6484.9386.3
10/17/202486.9988.1486.5987.76
10/18/202488.6492.1188.2791.81
10/21/202493.0694.492.4192.6
10/22/202493.4994.8493.0594.71
10/23/202493.4294.192.5193.33
10/24/202493.6893.9690.893
10/25/202492.1692.9791.5391.91
10/28/202491.492.5791.1592.3
10/29/20249394.4592.6594.43
10/30/202494.2194.3892.0793.89
10/31/202492.8392.8390.3891.95
11/01/202492.5492.5790.8890.93
11/04/202490.8391.0189.5890.18
11/05/202490.3690.9789.8890.77
11/06/202486.2688.286.1187.67
11/07/202488.2889.4787.4889.28
11/08/202489.2591.988.1990.23
11/11/202487.2588.5383.9884.93
11/12/202484.1184.7982.9983.23
11/13/202483.8884.1882.6782.68
11/14/202481.8384.2881.6683.42
11/15/202483.584.2882.3282.66
11/18/202485.0585.684.4485.32
11/19/202486.1187.4585.4587.4
11/20/202487.6588.3587.1788.06
11/21/202488.6188.6987.7588.66
11/22/202488.9189.5488.589.19
11/25/202486.6787.518585.1
11/26/202486.3687.3985.5687.29
11/27/202487.6188.1586.1686.57
11/28/202486.6387.3986.2186.84
11/29/202487.2287.9586.7687.12
12/02/202486.8287.0986.186.35
12/03/202487.389.3387.2888.81
12/04/202488.489.5988.488.56
12/05/202488.3289.1787.1688.3
12/06/202488.6688.7386.6786.84
12/09/202488.8390.7788.0488.17
12/10/202488.789.4287.2187.56
12/11/20248890.7587.8490.73
12/12/202489.4289.4287.2387.36
12/13/202486.8687.1585.7286.22
12/16/202486.2486.9985.4385.58
12/17/202484.9985.9684.4885.55
12/18/202485.2885.6782.3982.58
12/19/202482.7483.6881.5881.88
12/20/202482.4583.4381.8382.12
12/23/202481.8482.7181.2182.43
12/24/202482.4782.9781.9382.62
12/27/202481.682.5181.482.27
12/30/202481.3281.3279.8880.5
12/31/202480.381.2380.380.91