Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8332
CLOSE 22.8613

Low

LOW 13.97

High

HIGH 42.35
DATEOPENHIGHLOWCLOSE
01/04/201016.3816.4516.1116.43
01/05/201016.5516.9516.3916.76
01/06/201017.0717.4816.9717.3
01/07/201017.317.4917.0217.26
01/08/201017.4117.7417.2717.66
01/11/201018.1918.3617.9918.02
01/12/201017.7818.0817.3717.53
01/13/201017.817.9417.1617.91
01/14/201017.921817.5417.81
01/15/201017.5317.7417.3917.71
01/18/201017.6617.8117.5317.56
01/19/201017.4917.6917.3417.53
01/20/201017.2117.2116.4216.89
01/21/201016.6817.0415.7715.84
01/22/201015.6515.9615.1615.7
01/25/201015.915.9715.3715.55
01/26/201015.2515.5415.0815.34
01/27/201015.2415.614.9915.6
01/28/201015.7915.7914.8215.25
01/29/201015.1215.4314.5714.75
02/01/201014.915.8914.8115.89
02/02/201016.1516.2315.6615.74
02/03/201015.6916.0415.4515.52
02/04/201015.0715.0814.4914.63
02/05/201014.3615.3813.9715.34
02/08/201015.515.514.5114.53
02/09/201014.9415.4814.8615.33
02/10/201015.315.4814.8715.28
02/11/201015.3615.8415.1615.84
02/12/201015.5315.9515.515.95
02/16/201016.4916.6516.3316.46
02/17/201016.5316.7716.1916.31
02/18/201016.316.5916.2716.37
02/19/201016.2716.516.1216.27
02/22/201016.4516.5116.1116.2
02/23/201016.0816.215.4815.55
02/24/201015.515.7215.315.38
02/25/201015.2215.9515.0515.85
02/26/201016.0116.1915.8416.06
03/01/20101616.0515.4415.91
03/02/201015.9716.1215.915.99
03/03/201016.2516.271616
03/04/201016.0416.0415.4715.57
03/05/201015.816.2715.716
03/08/201016.1216.2915.8115.89
03/09/201015.661615.5415.81
03/10/201015.9716.1515.5415.71
03/11/201015.6315.9415.4815.94
03/12/201015.9615.9915.6415.77
03/15/201015.715.7215.4615.7
03/16/201015.9816.1415.8716.03
03/17/201016.0516.6415.9816.48
03/18/201016.5916.6415.9116.09
03/19/201016.0116.0815.5215.7
03/22/201015.4515.7115.2515.62
03/23/201015.716.1415.4716.07
03/24/201015.7715.8615.4815.51
03/25/201015.6915.7515.215.2
03/26/201015.3815.7915.2815.65
03/29/201015.8616.0315.7315.97
03/30/201015.9215.9215.5715.68
03/31/201015.916.1215.8415.95
04/01/201016.2316.4216.1316.32
04/05/201016.5516.8816.4116.87
04/06/201016.6717.0116.6116.98
04/07/201017.117.5317.0517.4
04/08/201017.217.3517.0717.31
04/09/201017.517.6517.3817.59
04/12/201017.6517.8317.4117.41
04/13/201017.3217.416.8817.17
04/14/201017.4717.717.1717.47
04/15/201017.317.7917.317.71
04/16/201017.517.717.1217.5
04/19/201017.2417.4717.1317.35
04/20/201017.4617.4917.0917.09
04/21/201017.2517.4717.1517.46
04/22/201017.2817.4417.0817.44
04/23/201017.421817.2918
04/26/201018.0918.2818.0418.09
04/27/201017.8918.5717.8618.49
04/28/201018.3219.0518.3118.8
04/29/201018.9719.4118.8419.32
04/30/201019.6920.1219.6719.96
05/03/201019.9920.4719.8419.97
05/04/201020.0120.1718.8519.36
05/05/201018.5519.4818.0119.24
05/06/201019.2419.7918.8119.48
05/07/201019.3519.4718.4219.28
05/10/201019.3719.719.2419.7
05/11/201020.521.4120.321.18
05/12/201021.6721.9321.2521.36
05/13/201021.1621.3220.6221.05
05/14/201021.5721.8420.4721.84
05/17/201021.821.8920.9921.4
05/18/201020.7321.320.6521.09
05/19/201020.7220.7319.3919.84
05/20/20101919.618.7819.01
05/21/201018.4819.0618.2118.9
05/25/201018.919.5918.7219.52
05/26/201020.3120.3219.5919.68
05/27/201019.6620.2219.6620.11
05/28/201020.1920.1919.6719.96
05/31/201020.0520.0619.6519.84
06/01/201019.8720.4519.5819.62
06/02/201019.4119.8419.1919.84
06/03/20102020.0319.2219.55
06/04/201019.0919.6619.0919.16
06/07/201019.1219.9118.8519.73
06/08/201019.820.4519.7220.06
06/09/201019.9420.1619.519.56
06/10/201019.4719.8219.4119.7
06/11/201019.7720.1919.7720.1
06/14/201019.9920.2619.7920.18
06/15/201020.220.6620.1820.52
06/16/201020.4720.8720.4220.83
06/17/201021.2221.4521.121.29
06/18/201021.6921.8821.421.4
06/21/201021.8721.8720.7220.92
06/22/201020.921.1520.6520.8
06/23/201020.7421.2520.4321.15
06/24/20102121.5320.8821
06/25/201021.3522.1721.1622.15
06/28/201022.1522.6421.5621.72
06/29/201021.5421.7520.9921.17
06/30/201021.1921.6221.1621.33
07/02/201020.2320.3319.7419.91
07/05/201019.919.919.3919.5
07/06/201019.7519.9219.119.3
07/07/201019.1519.9819.0119.98
07/08/201020.0120.0119.2319.5
07/09/201019.6520.1419.5820.02
07/12/201019.8420.1319.5219.73
07/13/201020.2120.2819.8119.9
07/14/201019.8820.2119.6819.82
07/15/201020.0120.0719.7520.05
07/16/201019.7519.8119.4719.64
07/19/201019.419.4118.6318.95
07/20/201018.8119.3318.7519.2
07/21/201019.319.3518.919.04
07/22/201019.219.6819.119.65
07/23/201019.5519.8319.219.53
07/26/201019.4919.5919.2119.43
07/27/201019.3219.3518.5518.74
07/28/201018.5819.0818.519.05
07/29/201019.0619.2118.8419.09
07/30/201019.119.418.9319.39
08/03/201019.5519.9419.4719.77
08/04/201020.0420.219.8819.96
08/05/201020.0320.0919.7920.04
08/06/201020.1520.6520.1520.38
08/09/201020.4820.5220.0820.32
08/10/201020.1320.5920.0320.58
08/11/201020.4120.7119.9320.13
08/12/201020.4820.8820.4320.6
08/13/201020.620.7820.3820.78
08/16/201020.9221.4720.9221.4
08/17/201021.4521.6321.2121.49
08/18/201021.3822.1121.1821.94
08/19/201022.2222.421.7421.95
08/20/201021.6922.1121.622.05
08/23/201022.222.221.6921.85
08/24/201021.4122.2821.421.81
08/25/201022.2722.8922.122.8
08/26/201022.923.6922.8823.41
08/27/201023.624.1823.3823.94
08/30/20102424.4323.9524.26
08/31/201024.4125.1123.9524.05
09/01/201024.2124.2623.4223.69
09/02/201024.1524.7423.9724.43
09/03/201024.324.9223.8324.89
09/07/201025.225.524.9725.38
09/08/201025.525.7124.8824.88
09/09/201024.8525.0323.8523.99
09/10/20102424.7523.8524.75
09/13/201024.652524.424.5
09/14/201024.9525.9824.925.47
09/15/201025.525.7525.2825.42
09/16/201025.8426.125.6225.99
09/17/201026.2526.325.5825.75
09/20/201026.0726.0725.525.81
09/21/201025.5925.8724.6525.86
09/22/201026.3526.7426.0426.74
09/23/201026.7427.3726.5227.11
09/24/201027.5227.7627.1727.25
09/27/201027.4327.4926.9127.23
09/28/201026.9927.6426.3627.62
09/29/201027.6727.9227.327.92
09/30/201027.8827.8826.8427.4
10/01/201027.627.7927.127.13
10/04/20102727.1126.2726.73
10/05/201027.3827.7227.1827.55
10/06/201027.6327.6527.0327.25
10/07/201027.5527.5526.0526.52
10/08/201026.2727.1126.2726.97
10/12/201026.6627.0726.3227.05
10/13/201027.3627.827.227.6
10/14/201027.628.4627.4228.1
10/15/201027.8128.1127.3628.08
10/18/201028.1428.3227.7328.32
10/19/201027.827.8726.5126.82
10/20/201026.8227.3926.7127.29
10/21/201027.227.4526.0826.36
10/22/201026.2526.9726.1226.97
10/25/201027.4528.0327.327.9
10/26/201027.6128.2627.3927.97
10/27/201027.6727.826.9427.74
10/28/20102828.1627.6428.14
10/29/201028.1929.3928.1929.32
11/01/201029.7830.3529.2129.43
11/02/201029.9130.0129.4930.01
11/03/201030.0630.1829.0729.82
11/04/201031.2832.4831.132.27
11/05/201032.5533.6232.2432.97
11/08/201033.8335.433.5435.4
11/09/201036.937.1532.0632.53
11/10/201033.334.832.3734.71
11/11/201035.2735.6334.0935.55
11/12/201034.3634.9433.2434.11
11/15/201033.8334.0932.9933.27
11/16/201032.3332.531.2832.42
11/17/201032.2233.8432.233.55
11/18/201035.0135.4134.5534.8
11/19/201034.2535.3134.0935.27
11/22/201035.7636.835.436.77
11/23/201036.536.6935.6836.32
11/24/201036.2436.7435.7536.05
11/25/201036.0536.0535.7535.95
11/26/201035.4236.0535.3535.93
11/29/201036.136.6435.3536.4
11/30/201036.9938.2436.9137.9
12/01/201038.638.8937.9238.51
12/02/201038.6338.8438.1238.37
12/03/201038.7539.6538.6939.37
12/06/201040.241.2740.0441.27
12/07/201042.3142.3539.7339.77
12/08/201039.0239.337.3838.66
12/09/201039.2439.4538.5738.83
12/10/201038.838.9637.9238.88
12/13/201040.2940.4639.4639.65
12/14/201039.8439.9939.1539.45
12/15/201038.739.2137.8338.07
12/16/201037.837.836.5237.58
12/17/201037.638.3537.1937.71
12/20/201037.9838.537.4538.41
12/21/201038.5538.738.0638.29
12/22/201038.3438.4236.8636.94
12/23/201036.6137.3435.9337.06
12/24/201036.5937.436.5937.2
12/29/2010393938.3538.63
12/30/201038.7838.7837.7337.85
12/31/201038.333938.0138.98