Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5302
CLOSE 26.5369

Low

LOW 23.18

High

HIGH 30.32
DATEOPENHIGHLOWCLOSE
01/03/201726.0526.6725.8926.62
01/04/201726.8626.8725.9826.52
01/05/201727.1627.8127.0127.72
01/06/201727.2227.5626.3426.85
01/09/201727.527.5226.6226.77
01/10/201726.8527.4226.4826.99
01/11/201726.826.9826.0126.75
01/12/201727.1727.226.1426.37
01/13/201726.2926.9425.8826.89
01/16/201727.0527.226.826.96
01/17/201727.4827.5826.8627.13
01/18/201727.1327.9226.9827.28
01/19/201727.0527.9727.0327.77
01/20/201727.9728.5627.8228.31
01/23/201728.6929.0428.4729.03
01/24/201728.9929.1828.4528.78
01/25/201728.2828.4427.9528.36
01/26/201727.782827.3827.44
01/27/201727.3528.2327.3128.15
01/30/201728.2528.3527.6927.85
01/31/201728.4329.1228.3428.77
02/01/201728.7328.9428.3428.87
02/02/201729.2529.4928.8228.91
02/03/201728.929.1628.7528.92
02/06/201729.3529.7128.8929.7
02/07/201729.630.1529.4729.86
02/08/201730.1130.3229.830.01
02/09/201729.8329.8328.5728.94
02/10/201728.5929.2628.5829.17
02/13/201728.929.0828.7629.02
02/14/201729.1729.2428.6629.06
02/15/201728.7929.0428.6129.02
02/16/201729.0329.0328.4728.54
02/17/201728.5328.7628.1328.22
02/21/201727.8428.227.0328.07
02/22/201728.0728.6727.5528.04
02/23/201728.4328.5328.1228.22
02/24/201728.5328.5527.5527.71
02/27/201727.6527.9225.6725.77
02/28/201726.1626.6725.6325.87
03/01/201725.6126.5925.4726.34
03/02/201726.0126.2125.625.75
03/03/201725.5226.2725.4326.03
03/06/201725.9125.9125.4525.86
03/07/201725.5425.7225.2225.63
03/08/201725.325.7225.1725.51
03/09/201725.5825.925.2525.32
03/10/201725.426.0425.1825.97
03/13/201726.226.225.8526.15
03/14/201726.0826.425.4825.59
03/15/201725.826.9425.5826.81
03/16/201727.2927.4326.6126.77
03/17/201726.6727.0826.3626.51
03/20/201726.6626.8626.3426.69
03/21/201726.7526.8426.3626.56
03/22/201726.9728.9126.6928.56
03/23/201728.4928.7526.9627.51
03/24/201727.3127.7927.2527.49
03/27/201728.0928.3527.6928.14
03/28/201728.0828.4127.4627.69
03/29/201727.6127.8827.2927.34
03/30/201727.1927.2926.8727.08
03/31/201727.2128.1426.8927.71
04/03/201727.6828.3327.6828.31
04/04/201728.4828.7328.3728.54
04/05/201728.2428.8228.1528.54
04/06/201728.4828.6128.2528.57
04/07/201728.8928.8927.7728.08
04/10/201727.7828.2727.4528.11
04/11/201728.4729.428.2429.02
04/12/201729.129.1928.7129.02
04/13/201729.1929.3128.6929.12
04/17/201729.1629.629.1329.31
04/18/201729.2329.3428.7829.31
04/19/201729.0529.1728.3228.59
04/20/201728.52928.3228.63
04/21/201728.8228.8928.3828.49
04/24/201728.0328.6627.928.31
04/25/201728.1928.3926.9227.34
04/26/201727.2627.7826.9727.68
04/27/201727.4127.6226.9627.11
04/28/201727.2127.5727.0927.24
05/01/201727.0927.3326.5726.78
05/02/201726.6627.2626.6527.1
05/03/201726.9827.2826.6426.67
05/04/201726.3326.4325.7726.03
05/05/201726.1126.9626.1126.62
05/08/201726.7326.8226.4826.8
05/09/201726.6326.7626.2226.4
05/10/201726.5727.1926.4526.7
05/11/201726.6827.3926.6827.37
05/12/201727.5428.327.5428.29
05/15/201728.7828.7828.0728.53
05/16/201728.8829.8128.229.26
05/17/201729.6329.928.9629.08
05/18/201728.6628.8328.0428.57
05/19/201728.7628.828.3728.46
05/23/201728.5128.7327.6727.67
05/24/201727.6727.9427.2927.87
05/25/201727.7927.927.3627.82
05/26/201728.1128.2927.7228.12
05/29/20172828.127.6727.8
05/30/201727.6328.2527.6328
05/31/201727.9428.1727.5127.6
06/01/201727.5927.6727.3427.49
06/02/201727.732827.4927.54
06/05/201727.5227.6626.7327
06/06/201727.328.0427.2428.03
06/07/201727.7828.2527.5627.93
06/08/201727.5527.8627.2827.85
06/09/201727.3827.5526.9327.04
06/12/201726.9727.326.526.52
06/13/201726.3826.4725.9926.44
06/14/201726.8626.8625.5125.58
06/15/201725.4525.6525.1425.28
06/16/201725.2925.5225.1825.28
06/19/201725.1525.5525.1425.37
06/20/201725.2825.425.1925.37
06/21/201725.3826.125.3726.1
06/22/201726.3226.4326.126.38
06/23/201726.5226.8526.4226.82
06/26/201726.5326.8726.526.67
06/27/201726.6626.8326.5226.54
06/28/201726.5926.7126.1526.55
06/29/201726.2626.2625.6525.75
06/30/201725.7725.8125.5425.76
07/04/201725.5125.624.724.77
07/05/201724.725.2624.5825.2
07/06/201724.9125.1624.7725.05
07/07/201724.7624.8124.324.56
07/10/201724.3625.0824.2125.02
07/11/201724.9325.2924.6625.28
07/12/201725.5225.7524.7924.79
07/13/201724.722524.2924.39
07/14/201724.824.8524.5624.59
07/17/201724.8725.0124.7724.82
07/18/201724.9924.9924.5624.62
07/19/201724.5924.7924.5424.62
07/20/201724.5625.3224.5425.15
07/21/201725.2725.4224.8925.09
07/24/201725.125.1524.4724.55
07/25/201724.4224.9324.4224.56
07/26/201724.5525.3324.1725.21
07/27/201725.4425.5825.0725.36
07/28/201725.3425.6325.0725.5
07/31/201725.4725.7325.2825.28
08/01/201725.1725.4924.9225.25
08/02/201725.1325.425.125.13
08/03/201725.1425.3424.9625.05
08/04/201724.8624.9424.5724.76
08/08/201724.7724.9424.5724.83
08/09/201725.2125.4224.9525.22
08/10/201725.5325.725.0825.48
08/11/201725.4325.6623.7324.19
08/14/201724.0324.2423.8424.11
08/15/201723.8223.9823.3723.37
08/16/201723.5124.1823.4523.91
08/17/201723.9923.9923.7123.96
08/18/201724.0624.2123.7623.78
08/21/201723.9224.1523.8224.14
08/22/201723.9924.0923.6523.75
08/23/201723.7823.9523.7323.88
08/24/201723.7824.1223.7324.07
08/25/201724.224.6224.1324.41
08/28/201724.5125.3424.3425.32
08/29/201725.6726.2125.5725.87
08/30/201725.8826.0725.825.88
08/31/201725.6625.9825.6625.94
09/01/201725.9626.0425.6125.94
09/05/201726.1426.1825.4425.91
09/06/201725.826.0925.1625.21
09/07/201725.3625.5325.225.47
09/08/201725.4625.4624.8625.2
09/11/201724.8625.1624.824.87
09/12/201724.8825.2324.8425.15
09/13/201725.1925.1924.324.3
09/14/201724.2524.3324.0224.17
09/15/201724.1924.223.723.85
09/18/201723.5723.7823.1823.71
09/19/201723.7124.0623.723.79
09/20/201723.824.1423.423.5
09/21/201723.2223.7423.223.52
09/22/201723.6423.7223.4923.69
09/25/201723.5923.9623.5223.84
09/26/201723.6123.8123.5823.61
09/27/201723.523.923.523.89
09/28/201723.8823.9923.823.93
09/29/20172424.2223.823.8
10/02/201723.824.2523.824.23
10/03/201724.2124.3624.1324.25
10/04/201724.3324.5824.2624.56
10/05/201724.5724.9124.524.83
10/06/201724.8224.9624.324.96
10/10/201725.0525.3425.0125.11
10/11/201725.1725.3524.6925.05
10/12/201725.0525.3424.8825.23
10/13/201725.4325.525.1625.4
10/16/201725.5525.5524.9325.06
10/17/201724.9625.0624.7724.93
10/18/201724.8225.0924.7824.93
10/19/201725.1125.8125.1125.8
10/20/201725.826.4225.826.39
10/23/201726.226.662626.53
10/24/201726.4526.526.0926.14
10/25/201726.126.425.9226.37
10/26/201726.4126.5626.1326.2
10/27/201726.1726.6526.0426.54
10/30/201726.527.3426.4527.18
10/31/201727.1227.2626.6626.77
11/01/201727.0427.1826.6726.67
11/02/201726.826.8826.4326.48
11/03/201726.4126.4125.7226.13
11/06/201726.3226.8326.226.71
11/07/201726.8127.1126.6327.05
11/08/201727.1827.3426.8426.94
11/09/201726.8226.9526.3926.72
11/10/201726.4426.8125.225.53
11/13/201725.5525.9625.5525.74
11/14/201725.626.325.5326.12
11/15/201726.2926.4126.0526.26
11/16/201726.2426.3226.0626.24
11/17/201726.382726.3826.72
11/20/201726.6826.6926.1926.2
11/21/201726.2126.9226.1826.79
11/22/201726.927.1726.8427.09
11/23/201727.1527.7127.1427.46
11/24/201727.2527.4426.9727.25
11/27/201727.2527.3126.7527.06
11/28/201727.127.2926.9326.96
11/29/201726.7626.8326.3126.56
11/30/201726.3626.9926.3526.99
12/01/201726.5626.8826.2726.62
12/04/201726.2726.7126.1326.62
12/05/201726.3626.6726.1526.63
12/06/201726.4526.8226.2426.7
12/07/201726.627.3726.4826.86
12/08/201726.927.2926.727.01
12/11/201726.8827.8426.8327.35
12/12/201727.3127.3926.6626.86
12/13/201726.9327.826.7727.71
12/14/201727.6527.827.2227.43
12/15/201727.5927.9327.5827.76
12/18/201727.9528.1527.827.99
12/19/201727.9128.2827.7728.06
12/20/201728.1528.5328.0428.33
12/21/201728.2228.2827.8528.03
12/22/201728.0628.1727.9628.03
12/27/201728.0428.1327.8828.03
12/28/201728.0928.0927.4827.83
12/29/201727.8127.9927.3227.79