Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.9027
CLOSE 124.0306

Low

LOW 80.04

High

HIGH 170.16
DATEOPENHIGHLOWCLOSE
01/02/202582.4984.0682.4483.66
01/03/202583.8284.0783.0783.17
01/06/202583.1583.2780.8480.92
01/07/202582.183.5681.2181.63
01/08/202581.6283.8381.5783.2
01/09/202583.1784.483.1784.25
01/10/202584.2284.6982.1682.5
01/13/202581.581.5180.0480.25
01/14/202580.4882.4580.4381.73
01/15/202582.4383.3380.9783.29
01/16/202584.1384.6382.6682.75
01/17/202582.5683.9681.8583.53
01/20/202583.584.4782.5184.04
01/21/202583.7586.6283.7585.31
01/22/202585.98684.4784.86
01/23/202584.1284.8183.1684.75
01/24/202585.8386.5385.4686.07
01/27/202585.1385.483.8985.1
01/28/202585.4286.9984.7686.93
01/29/202587.0388.5286.8587.19
01/30/202588.8391.6388.2791.42
01/31/202591.592.2190.2890.68
02/03/202590.7293.2890.7292.53
02/04/20259292.6790.9791.64
02/05/202592.5995.792.5994.44
02/06/202594.7995.7693.9495.69
02/07/202595.9696.9994.2894.55
02/10/202596.5297.495.6396.87
02/11/20259696.4495.4195.48
02/12/202595.297.6195.297.56
02/13/202597.6798.7696.4798.25
02/14/202598.4698.4995.3895.71
02/18/202596.5597.9296.3897.51
02/19/202597.2699.1695.9698.85
02/20/202598.6599.7997.9899.12
02/21/202598.3798.6496.7896.86
02/24/202597.8798.6296.398.2
02/25/202597.1398.8596.1898.65
02/26/202598.15101.3398.15100.81
02/27/202599.9210197.6498.21
02/28/202596.64100.0796.399.89
03/03/2025100.75102.0599.0899.66
03/04/202599.74101.2398.799.79
03/05/202599.81101.8499.32101.78
03/06/2025100.47102.2299.74100.44
03/07/2025100.77103.02100.45101.34
03/10/2025100.62102.34100.18100.66
03/11/2025101.38103.62101.22102.5
03/12/2025101.8102.82101.3102.4
03/13/2025103.03106.17102.87105.02
03/14/2025107.12107.72104.38106.04
03/17/2025107.21109.07106.34108.56
03/18/2025110.43110.46106.87107.99
03/19/2025108.07109.35107.02109.17
03/20/2025108.22109.79107.44108.19
03/21/2025107.73107.86105.81107.63
03/24/2025107.1108.44107.06107.3
03/25/2025108.51109.36107.73108.49
03/26/2025109.06109.06107.21107.51
03/27/2025108.82110.05108.24109.67
03/28/2025110.5111.37108.97110.03
03/31/2025110.66112.21108.58111.67
04/01/2025111.74111.97108.47109.95
04/02/2025110.82111.42108.62111.22
04/03/2025103.74112.9103.42110.64
04/04/2025107.92109.6100.8100.93
04/07/202598105.1796.18100.66
04/08/2025104.27104.5599.49100.59
04/09/2025102.77106.72102.03105.37
04/10/2025105.72110.2104.08108.92
04/11/2025110.72115.16110.72114.05
04/14/2025113.35115.99111.88114.22
04/15/2025115.18116.73113.61116.44
04/16/2025119.94119.94116.38117.61
04/17/2025117.54117.54115.14116.36
04/21/2025119.65120.6116.69117.84
04/22/2025118.82119114.91115.45
04/23/2025110.88113.97109.45113.19
04/24/2025113.87114.46112.23113.88
04/25/2025110.68113.57110.67113.15
04/28/2025112.55113.46111.19113.42
04/29/2025112.43113.8112.43113.24
04/30/2025112.5115.15112.49115.11
05/01/2025112.33112.86111.06112.26
05/02/2025113.42113.54110.47111.68
05/05/2025114.98115.59112.88115.19
05/06/2025116.59118.25115.59118.09
05/07/2025115.99117.79115.63117.47
05/08/2025116.54117.63114.94114.99
05/09/2025116.53120.5115.21119.56
05/12/2025114.53114.53110.07110.49
05/13/2025111.4111.5108.37109.38
05/14/2025106.5107.25105.36106.89
05/15/2025108.3110.03107.39109.98
05/16/2025108.03109.78107.14109.77
05/20/2025111.57115.65111.53115.44
05/21/2025116.26118.56115.9118.24
05/22/2025117.63118.24116.75117.28
05/23/2025118.95119.69117.79118.91
05/26/2025118.24120.28117.77119.62
05/27/2025116.56119.04116.42118.27
05/28/2025118.41119.28117.34119.28
05/29/2025119.21119.68118.33118.83
05/30/2025118.32120118.1118.91
06/02/2025121.52125.89121.12125.82
06/03/2025125.18125.95123.38125.84
06/04/2025126.3127.28125.41126.99
06/05/2025128.71129.87124.39125.21
06/06/2025125.44125.59121.07121.52
06/09/2025121122.01119.73121.96
06/10/2025122.37122.47119.14120.6
06/11/2025120.72121.84120.29121.8
06/12/2025123.13124.25122.45123
06/13/2025124.61125.5123.62124.57
06/16/2025123.07125.31122.83124.69
06/17/2025125.32125.55122.99124.56
06/18/2025124.63125.55124.11124.77
06/19/2025124.31124.32122.8123.15
06/20/2025123125.28122.47122.66
06/23/2025122.95125.88122.95123.88
06/24/2025120.69122.13118.26121.5
06/25/2025121.05123.65120.93122.54
06/26/2025122.59123.22121.65123.11
06/27/2025120120.43118.57119.7
06/30/2025119.79122.72118.66122.46
07/02/2025122.61122.95120.64121.91
07/03/2025120.46123.39120.45123.32
07/04/2025124.17124.51123.63124.25
07/07/2025122.82126.72120.5126.52
07/08/2025126.03126.04117.13118.65
07/09/2025118.6121.68118.05121.6
07/10/2025122.5122.98120.6122.8
07/11/2025123.86125.25122.8124.55
07/14/2025125.52127.64125.02125.19
07/15/2025125.4125.9122.34124.33
07/16/2025124.7125.51123.05123.85
07/17/2025122.75123.45121.56122.35
07/18/2025122.89122.95120.79121.23
07/21/2025123.09126.09123.07125.09
07/22/2025126.5131.17126.16130.19
07/23/2025130.17131.82128.75129.09
07/24/2025128.16129.48126.3128.25
07/25/2025127.34129.34127.04128.83
07/28/2025128.18128.33125.39125.98
07/29/2025125.95128.62125.48128.6
07/30/2025128.67130.16125.08125.92
07/31/2025126.64128.6125.8126.72
08/01/2025128.09129.14125.86127.06
08/05/2025131.13135.75131.03135.03
08/06/2025134.68135.6133.77135.47
08/07/2025136.36138.12136.28137.19
08/08/2025143143136.31138.56
08/11/2025133.38134.84132.08134.3
08/12/2025134.5135.05131.8132.82
08/13/2025132.89133.37130.38130.91
08/14/2025130131.88128.83130.25
08/15/2025130.25130.61128.51130.33
08/18/2025131.08131.08127.42128.97
08/19/2025128.8129.05126.12126.23
08/20/2025126.89129.53126.89129.37
08/21/2025129132.35128.83131.22
08/22/2025130.26133.15129.62132.16
08/25/2025132.43132.83131.45132.39
08/26/2025132.4134.43131.9133.72
08/27/2025132.81133.41130.91133.2
08/28/2025134.05134.55132.15133.7
08/29/2025133.8138.29133.71137.92
09/02/2025140.91141.42137.67139.93
09/03/2025141.2142.55139.56141.52
09/04/2025139.81142.49138.7142.05
09/05/2025143.51146.54143.16144.44
09/08/2025146.88147.34145.36146.46
09/09/2025146.96147.44144.71145.03
09/10/2025145.8147143.7146.24
09/11/2025146.61148.47145.38148.44
09/12/2025149.98150.5147.15147.63
09/15/2025146.76149.06145.9148.38
09/16/2025147.85147.85143.76144.78
09/17/2025142.64146.46142.46144.71
09/18/2025143.72144.71141.88144.56
09/19/2025149.5149.77145.87148.53
09/22/2025150.5150.99145.87148.89
09/23/2025150.15151.28148.09149.01
09/24/2025149.07150.29146.3146.34
09/25/2025146.11149.9145.62149.71
09/26/2025150.06152.21149.75152.01
09/29/2025154.49155.94153.52153.85
09/30/2025153.48156.67152.42155.74
10/01/2025157.85158.88154.59155.42
10/02/2025156.34156.35147.71153.32
10/03/2025154.08155.24152.54152.98
10/06/2025153.7155.42153.11153.18
10/07/2025153.58153.58149.99151.12
10/08/2025153.75154148.14149.62
10/09/2025150.76151.25143.81144.98
10/10/2025145.62148.29144.93147.64
10/14/2025151.76154.52151.02152.16
10/15/2025153.39155.75152.71154.88
10/16/2025155.63160.44154.54159.41
10/17/2025156.02156.93144.79146.5
10/20/2025149.1150.21147.92147.95
10/21/2025139.76139.76132.88134.31
10/22/2025132.27136.68132.12135.87
10/23/2025138.42138.42136.11137.36
10/24/2025136.48138.44135.82137.43
10/27/2025133.59135.67130.02132.14
10/28/2025130.5133.68129.69133
10/29/2025135.25135.78131.54132.75
10/30/2025132.2137.43132.2137.22
10/31/2025137.72138.3135.33135.45
11/03/2025135.63136.67134.38136.6
11/04/2025133.47135.61132.89133.01
11/05/2025135.35137.16135.2136.35
11/06/2025136.42138.17135.53135.99
11/07/2025139.57140.44135.29138.98
11/10/2025145.29145.29141.66143.39
11/11/2025144.11146.39142.76145.8
11/12/2025146.6153.08145.61150.99
11/13/2025151.65152.17146.69148.27
11/14/2025141.68146.96141.68146.15
11/17/2025145.54146.38142.28143.68
11/18/2025143.68145.79142.74144.07
11/19/2025146.01147.46144.94146.34
11/20/2025146.04147.86140.2140.41
11/21/2025140.2142.26138.9139.91
11/24/2025141.4144.98140.95144.93
11/25/2025144.32145.46142.97144.58
11/26/2025146.68150.39146.24149.96
11/27/2025148.12149.84148.12149.43
11/28/2025151.52153.96150.7153.47
12/01/2025155.19155.58151.86154.1
12/02/2025154.03154.3146.26150.63
12/03/2025151.75152.99149.64150.7
12/04/2025149.49152.23149.45151.85
12/05/2025152.89154.24148.92149.57
12/08/2025149.91150.07145.48145.49
12/09/2025145.5151.4145.2151.3
12/10/2025153.06156.55150.78155.71
12/11/2025155.89163.8154.86161.5
12/12/2025163.9165.75160.48161.74
12/15/2025163.7164.76158.91159.4
12/16/2025159.61161.16156.86157.61
12/17/2025158.39159.67155.81158.49
12/18/2025157.92160.81156.54159.04
12/19/2025159.54165.98159.54164.88
12/22/2025166.51170.16166.09168.04
12/23/2025168.5168.65165.23168.18
12/24/2025168.99169.02164.68166.29
12/29/2025164.75164.75159160.76
12/30/2025164.43164.46161.4162.77
12/31/2025161.08163.4160.79161.36