Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0399
CLOSE 25.0247

Low

LOW 18.92

High

HIGH 30.09
DATEOPENHIGHLOWCLOSE
01/02/201421.9222.7821.822.71
01/03/201422.822.9522.3322.47
01/06/201422.723.1622.6422.77
01/07/201422.5422.9822.322.91
01/08/201422.5322.9922.4722.74
01/09/201422.7522.822.0822.09
01/10/201422.6423.322.6423.26
01/13/201423.2823.7622.9523.58
01/14/201423.5624.1123.2323.29
01/15/201423.0823.6723.0223.61
01/16/201423.7323.8923.5523.85
01/17/201424.1924.8224.1424.49
01/20/201424.8425.0724.7525.07
01/21/201424.2724.992424.82
01/22/201424.7824.8824.3824.54
01/23/201425.0325.4824.8725.01
01/24/201425.325.5724.0224.41
01/27/201424.1324.4523.7623.81
01/28/201423.924.523.7624.44
01/29/201424.824.9524.1524.69
01/30/201423.9424.4523.7124.32
01/31/201424.4724.623.8424.19
02/03/201424.1924.5423.923.92
02/04/201423.7824.1523.7424.12
02/05/201424.524.524.0524.07
02/06/201424.2824.5324.0924.31
02/07/201424.2225.1424.0724.97
02/10/201425.426.2225.2425.85
02/11/201426.0527.0226.0526.74
02/12/201426.8527.0326.0126.1
02/13/201426.2527.1925.9627.17
02/14/201427.9128.3927.6327.88
02/18/201428.1528.3427.5628.21
02/19/201428.1728.6327.5127.62
02/20/201427.7628.8427.5928.79
02/21/201428.829.3928.4528.74
02/24/201429.1229.1728.5828.6
02/25/201428.4928.9128.1528.37
02/26/201428.0828.627.9228.12
02/27/201428.2428.9328.0828.36
02/28/201428.4828.6128.0428.25
03/03/201428.9929.1628.428.48
03/04/201428.1628.4927.8128.17
03/05/201428.1128.62828.52
03/06/201428.5928.7428.3628.58
03/07/201428.2628.3327.5427.92
03/10/201427.9428.2827.7527.98
03/11/201428.2428.4627.7527.82
03/12/201428.2429.0128.2328.96
03/13/201428.7929.4428.6129.33
03/14/201429.9530.0929.3129.63
03/17/201429.4929.6428.7828.83
03/18/201428.2228.992828.82
03/19/201428.4328.7728.0528.16
03/20/201427.8828.5627.6528.24
03/21/201428.2928.627.7828.1
03/24/201427.7827.8226.0226.07
03/25/201426.3326.4625.9826.19
03/26/201426.2226.3524.7824.79
03/27/201424.725.3424.5925.08
03/28/201425.2425.9324.8225.57
03/31/201425.5225.652525.08
04/01/201425.1325.3524.9225.19
04/02/201425.5325.8625.4525.5
04/03/201425.3725.3925.0325.25
04/04/201425.725.7324.9625.01
04/07/201424.8725.5124.7324.84
04/08/201425.225.3124.8625.03
04/09/201424.8525.3924.6725.12
04/10/201425.5325.6624.6924.73
04/11/201424.8525.0324.2724.49
04/14/201424.6925.0924.5124.7
04/15/201424.2424.5623.924.48
04/16/201424.524.5524.1324.33
04/17/201424.2924.4424.0224.07
04/21/201424.0524.123.5724.01
04/22/201423.9924.4823.9124.39
04/23/201424.524.8824.3724.62
04/24/201424.3924.8724.2824.5
04/25/201424.6924.9124.5524.8
04/28/201424.6624.7324.2724.5
04/29/201424.3724.8724.3524.64
04/30/201424.4424.524.0824.31
05/01/201424.1524.624.0524.41
05/02/201424.524.9824.3724.81
05/05/201424.9725.0524.3624.49
05/06/201424.4624.4924.0124.07
05/07/201424.0524.1123.4423.59
05/08/201423.4923.9123.4823.59
05/09/201423.6423.9723.4423.64
05/12/201423.9924.223.7623.94
05/13/201423.9424.223.8923.99
05/14/201424.3824.4424.0424.08
05/15/201423.9623.9623.3223.61
05/16/201423.4323.523.0723.21
05/20/201423.4923.6523.2623.36
05/21/201423.3323.5923.2323.55
05/22/201423.7323.7723.4223.5
05/23/201423.5423.5422.9723.15
05/26/201423.1423.1922.8723.11
05/27/201422.9222.9722.2922.38
05/28/201422.4222.4221.7822
05/29/201421.922.2621.822.18
05/30/201422.1822.5221.7822.52
06/02/201422.422.8322.1422.38
06/03/201422.4122.6322.0722.59
06/04/201422.622.822.4122.52
06/05/201422.7323.122.6522.83
06/06/201422.932322.5122.9
06/09/201422.923.0522.8122.81
06/10/201422.8823.2722.8823.23
06/11/201423.4223.6923.2723.65
06/12/201423.8224.1623.7324.14
06/13/201424.1424.6223.9524.56
06/16/201424.6924.7924.324.77
06/17/201424.625.0324.4724.99
06/18/20142525.6424.9225.61
06/19/201425.9627.225.9227.09
06/20/201426.9226.9626.4926.69
06/23/201426.9127.6126.7927.4
06/24/201427.6227.826.7726.87
06/25/201426.7927.3826.7627.17
06/26/201426.9527.6626.9527.62
06/27/201427.6627.8827.2727.62
06/30/201427.528.1327.0528.08
07/02/201427.6928.4327.6428.2
07/03/201427.9828.2527.828.05
07/04/201427.828.3727.7528.19
07/07/20142828.3727.8628.26
07/08/201428.4728.6927.9628.59
07/09/201428.729.0128.628.94
07/10/201429.4729.528.1128.22
07/11/201428.3829.3428.229.28
07/14/201428.4128.8428.2528.48
07/15/201428.5128.6727.4527.53
07/16/201427.7428.1727.6927.92
07/17/20142828.7927.9528.63
07/18/201428.3128.628.1428.59
07/21/201428.828.8828.2628.66
07/22/201428.6728.8328.3428.45
07/23/201428.3928.7228.2928.37
07/24/201428.1528.2227.8627.95
07/25/201427.9528.9227.928.88
07/28/201428.6628.9928.5928.94
07/29/20142929.1328.7528.99
07/30/201428.9828.9828.4928.81
07/31/201428.7128.7728.2228.48
08/01/201428.6429.0228.2628.51
08/05/201428.428.7128.0228.63
08/06/201428.9229.1828.8528.96
08/07/201428.9629.1728.5729.04
08/08/201429.1529.6929.0829.14
08/11/201429.1429.5329.1229.36
08/12/201429.5329.9829.4329.58
08/13/201429.7229.9729.5929.65
08/14/201429.3429.4327.9228.13
08/15/201427.632827.4327.88
08/18/201427.6728.1427.5628.08
08/19/201428.1128.1227.6527.7
08/20/201427.7528.2327.6727.95
08/21/201427.6527.6826.9227.18
08/22/201427.2627.3326.8827.23
08/25/201427.1327.1926.7326.82
08/26/201427.0727.2326.8827.05
08/27/201426.9927.0826.5926.62
08/28/201426.8527.0726.6226.95
08/29/201426.8927.3626.6827.16
09/02/201426.6827.0426.4726.65
09/03/201426.726.8426.3526.43
09/04/201426.4526.7725.9326.04
09/05/20142626.325.8826.25
09/08/201426.1526.2325.5425.8
09/09/201425.9926.2525.6426.12
09/10/201426.0426.2625.7225.87
09/11/201425.7426.0225.4725.98
09/12/201425.8426.0525.3325.55
09/15/201425.5525.5625.0525.22
09/16/201425.2425.4924.8425.29
09/17/201425.325.324.6524.74
09/18/201424.524.5724.2324.37
09/19/201424.1424.2423.3223.58
09/22/201423.6723.6722.9122.98
09/23/201423.2323.3622.9523.06
09/24/201423.0623.3322.7323.01
09/25/201422.8423.1822.6522.99
09/26/201422.9622.9722.7222.9
09/29/201422.9422.9822.5622.56
09/30/201422.522.5622.1722.34
10/01/201422.3222.9122.3222.47
10/02/201422.622.621.8122.39
10/03/201422.1722.1721.5621.6
10/06/201421.7321.9321.4421.79
10/07/201421.8921.9821.1521.29
10/08/201421.5722.9821.0622.84
10/09/201423.1223.1221.3321.84
10/10/201421.7922.4521.3621.78
10/14/201422.0522.821.9822.43
10/15/201422.5723.2522.0722.38
10/16/201422.322.8622.1322.28
10/17/201422.2422.3321.821.97
10/20/201422.1222.5622.0122.54
10/21/201422.9922.9922.4322.57
10/22/201422.422.521.6121.76
10/23/201421.8522.3821.5822.16
10/24/201422.2122.3121.7722.17
10/27/201422.0422.0421.6621.74
10/28/201421.8922.3221.6222.22
10/29/201421.9422.3121.3221.52
10/30/201421.2121.2919.8920
10/31/201419.2419.9518.9219.59
11/03/201419.5920.4619.4320.34
11/04/201420.2220.3619.5719.62
11/05/201419.120.3418.9319.43
11/06/201419.520.8419.520.38
11/07/201420.6821.5220.6721.38
11/10/201421.1421.220.2920.41
11/11/201420.6521.5820.6321.17
11/12/201421.2821.8920.7821.51
11/13/201421.8722.1621.321.7
11/14/201421.342321.0822.8
11/17/201422.823.5722.5423.27
11/18/201423.7324.2223.4424.13
11/19/201424.1724.323.2123.44
11/20/201423.7424.2223.5824.09
11/21/201424.6124.723.7123.96
11/24/201423.824.2123.5423.8
11/25/201423.7524.6623.7424.66
11/26/201424.5824.582424.06
11/27/201423.924.0423.4623.84
11/28/201423.3823.5222.4422.58
12/01/201423.0724.3323.0724.21
12/02/201423.924.4823.4423.68
12/03/201424.0624.8723.8324.63
12/04/201424.7124.923.8724.07
12/05/201423.824.4423.4224.17
12/08/201424.5924.623.4424.23
12/09/201424.6425.3524.524.98
12/10/201424.9825.4924.2324.34
12/11/201424.124.8723.8123.99
12/12/201423.9424.4523.6423.83
12/15/201423.5223.8822.4222.47
12/16/201422.92321.7621.95
12/17/201422.0823.7621.7823.67
12/18/201424.1824.2323.224.03
12/19/201424.324.6323.7123.77
12/22/201423.9524.0522.4122.67
12/23/201422.7623.5722.4822.69
12/24/201422.7523.4522.4123.2
12/29/201423.3823.522.9423.04
12/30/201423.423.9523.323.49
12/31/201423.323.8923.2523.63