Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 186.6808
CLOSE 186.7467

Low

LOW 148.91

High

HIGH 226.68
DATEOPENHIGHLOWCLOSE
01/02/2026163.98164.73157.26161.94
01/05/2026164.39173.16164.39166.36
01/06/2026168.8174.17167.61173.06
01/07/2026168171.09164.9170.39
01/08/2026167172.05165.94171.59
01/09/2026172.8175.81171.78173.79
01/12/2026179.06180.37176.06178.39
01/13/2026181.04183.21178.65181.56
01/14/2026183.95185.65181.49184.93
01/15/2026183.43188.35182.31188.27
01/16/2026187.06188.7183.64188.28
01/19/2026191.85192.83189.44191.22
01/20/2026193.6196.93192.01195.88
01/21/2026199.99200.42189.51190.33
01/22/2026191.2200.08191.01198.25
01/23/2026199.95201.79198.1200.26
01/26/2026207.72211.7202.33202.73
01/27/2026203.6203.62194.38203.1
01/28/2026206.08212205.29211.6
01/29/2026214.37214.41201.02205.43
01/30/2026193.68193.68177.35179.39
02/02/2026179.17185.85176.83180.59
02/03/2026190.74190.87182.53186.63
02/04/2026192.07192.92184.75191.49
02/05/2026183.99189.38179.04179.19
02/06/2026182.53187.31182.53185.9
02/09/2026188193.67187.59193.6
02/10/2026193.06197.34191.31196.03
02/11/2026201.97204197.31202.27
02/12/2026200.54203.57189.37189.5
02/13/2026192.08199.1191.88198.68
02/17/2026192.47194.11188.42193.98
02/18/2026198.22200.75196.5198.4
02/19/2026196.73199.58195.98199.1
02/20/2026199206.1197.26205.65
02/23/2026208.91213.77207.92213.54
02/24/2026210.64216.89207.69215.66
02/25/2026217.08218.93214.72215.24
02/26/2026213.46220.93211.56220.14
02/27/2026222224.32220.14222.27
03/02/2026223.87226.68218.65226.64
03/03/2026211.23211.23200.63206.91
03/04/2026211.75211.88206.67210
03/05/2026206.11206.11197.99202.07
03/06/2026196.83203.11196.3199.72
03/09/2026193.12201.83188.71201.03
03/10/2026205.01207.59202.3204.88
03/11/2026201.98202.56197202.06
03/12/2026200.8201.9196.45198.85
03/13/2026199.7203.1191.37192.13
03/16/2026189.45194.72186.05190.62
03/17/2026191.67195187.55188.02
03/18/2026181.69182.23175.78176.73
03/19/2026163.13167.64160.95166.38
03/20/2026166.88167.03155.67157.08
03/23/2026156.74166.08156.66164.22
03/24/2026161.75167.29160.24165.98
03/25/2026174.97175.01167.92169.53
03/26/2026164170.82164164.95
03/27/2026164.95173.42164.95172.65
03/30/2026178179.57170.53172.3
03/31/2026176.2183.24176.2182.6
04/01/2026186.77192.19184.37190.12
04/02/2026182.5191.26182.45188.85
04/06/2026187.38189.29185.63186.61
04/07/2026186.93189.19182.8189.07
04/08/2026196.95198.91191.67194.14
04/09/2026195.12198.23192.54194.76
04/10/2026196.7200.89196.24200.24
04/13/2026198.71201.3197.15199.81
04/14/2026202.04205.1200.4203.57
04/15/2026201.88205.42199.2203.05
04/16/2026203.32204.9197.75198.48
04/17/2026201.69210.6201.27208.71
04/20/2026205.63206.83201.67203.68
04/21/2026202.39203.83192.82194
04/22/2026197.84199.99196198.03
04/23/2026195.14197.69190.52193.99
04/24/2026195.63196.02190.06190.47
04/27/2026187.61188.66185.15186.15
04/28/2026182.03182.12176.25177.05
04/29/2026175.27175.72169.85170.84
04/30/2026177.09177.11170.86171.58
05/01/2026170.43173.14169.54170.85
05/04/2026169.5171.29168.3169.03
05/05/2026172.02173169.98170.7
05/06/2026178.43183.58178.42183.43
05/07/2026188.29190.6178.85179.63
05/08/2026181.88190.75181.87189.94
05/11/2026190.88198.79190.78196.75
05/12/2026193.61197.4187.97195.76
05/13/2026194.74197.53191.06194.83
05/14/2026194.57194.68189.58191.05
05/15/2026183.17183.3176179.39
05/19/2026174.81175.05170.04170.82
05/20/2026171.79176.09169.49174.73
05/21/2026172.36178.69171.21175.43
05/22/2026176.76176.76171.91174.74
05/25/2026177.34184.64177.34184.47
05/26/2026178.87181.88177.88180.15
05/27/2026175.32179.46175.32175.91
05/28/2026174.5181.26172.26179.48
05/29/2026179.98185.36178.12185.36
06/01/2026180.34180.34173.5178.24
06/02/2026179.49180.37175.65180.27
06/03/2026177.5178.61173.58173.92
06/04/2026175.84180.54175.8178.59
06/05/2026174.98174.98161.46161.89
06/08/2026162.1163.6159.75160.15
06/09/2026161.62162.4152.39156.89
06/10/2026152.33154.81148.91149.99
06/11/2026151.57158.19149.72157.14
06/12/2026159.21163.81157.65162.32
06/15/2026172.15176.16171.34173.4
06/16/2026176.01180.83175.62179.72
06/17/2026178.9186.62177.48178.22
06/18/2026177.7181.57171.23173.01