Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wheaton Precious Metals Corp. logo
WPM.TO
Wheaton Precious Metals Corp.
20:00:00
173.01 C$
0.0000 (%0.00)
Previous Close: 178.22
Day Low₺171.23
Day High₺181.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WPM.TO: Wheaton Precious Metals Corp. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.2072
CLOSE 12.1481

Low

LOW 3.07

High

HIGH 19.3
DATEOPENHIGHLOWCLOSE
01/02/200817.11917.118.85
01/03/200818.618.617.8518.05
01/04/200817.817.8517.2517.65
01/07/200817.6517.7216.7517.05
01/08/200817.5917.916.9817.11
01/09/200816.9617.216.2516.85
01/10/200816.6117.5716.6117.34
01/11/200817.1517.516.5616.85
01/14/200817.1817.2516.5216.81
01/15/200816.7517.0315.716.17
01/16/200815.9816.7815.9816.37
01/17/200816.9216.9215.815.97
01/18/200816.216.4715.716.33
01/21/200815.5615.7915.115.58
01/22/200815.351715.3216.54
01/23/200816.1916.9415.9516.83
01/24/200817.2517.7416.4916.74
01/25/20081717.2716.2616.65
01/28/200816.981716.4616.89
01/29/200816.4516.6716.0516.31
01/30/200816.216.3215.7716.16
01/31/200815.915.9915.2815.47
02/01/20081515.4914.9315.27
02/04/200815.0915.3414.8515.01
02/05/200814.8514.8714.514.5
02/06/200814.7514.8814.5514.65
02/07/200814.6414.7814.4114.69
02/08/200814.715.2514.5815.2
02/11/200815.2515.815.1715.6
02/12/200815.515.6215.0215.13
02/13/200815.0215.1814.9115.05
02/14/200815.0515.5315.0515.2
02/15/200815.1215.4515.1115.35
02/19/200815.7516.0715.7515.87
02/20/200815.8416.3515.7516.33
02/21/200816.716.8515.8115.85
02/22/20081616.215.916.2
02/25/200816.2516.4716.1316.44
02/26/200816.316.6816.1616.63
02/27/200816.9817.3216.8317.13
02/28/200817.217.2416.9417.24
02/29/200817.217.3716.4417
03/03/200817.317.9317.2917.5
03/04/200817.717.7516.417.19
03/05/200817.3918.0317.1518.01
03/06/200817.8918.1317.618
03/07/200817.9718.1717.618.01
03/10/200817.817.817.0517.22
03/11/200817.517.6516.9217.63
03/12/200817.5318.217.518.1
03/13/200818.4818.9118.3118.9
03/14/200818.919.318.4819.18
03/17/20081919.217.7918.22
03/18/200818.4818.4817.3717.48
03/19/20081717.1816.6316.89
03/20/200816.1816.4215.816
03/24/200816.1516.4615.7615.85
03/25/200816.416.9716.416.83
03/26/200816.9517.4416.9217.33
03/27/200817.0617.1916.6116.92
03/28/200816.6516.8616.1416.5
03/31/200816.716.715.7515.93
04/01/200815.5415.715.2215.6
04/02/200815.4116.1215.4116
04/03/200815.916.415.8516.1
04/04/200816.2516.8416.1116.84
04/07/20081717.4916.5216.52
04/08/200816.1216.5616.1116.32
04/09/200816.4517.116.416.8
04/10/200816.816.8816.516.75
04/11/200816.716.8616.4216.46
04/14/200816.616.7816.3216.36
04/15/200816.5316.8916.4116.75
04/16/200817.217.6116.9917.58
04/17/200817.5317.717.2117.4
04/18/200816.9216.9416.4116.45
04/21/200816.4216.491616.04
04/22/200816.0916.1215.615.64
04/23/200815.4415.4915.215.38
04/24/200815.315.314.7814.91
04/25/200815.115.2214.814.8
04/28/200814.914.914.3614.39
04/29/20081414.0512.8612.86
04/30/200813.113.4812.9513.35
05/01/200813.1513.3312.913.32
05/02/200813.3313.713.3313.6
05/05/200813.8514.0213.713.83
05/06/200813.913.9913.4313.5
05/07/200813.2913.5613.0613.34
05/08/200813.514.0313.513.95
05/09/200814.0314.2713.5913.95
05/12/20081414.313.7813.99
05/13/200813.713.9413.4113.93
05/14/200813.8714.2513.813.84
05/15/200814.1214.514.0514.23
05/16/200814.6414.6414.1214.35
05/20/200814.5915.0414.3914.98
05/21/200814.8615.2414.6314.75
05/22/200814.7114.8114.1714.5
05/23/200814.614.7714.3714.55
05/26/200814.5514.5514.4214.49
05/27/200814.2714.2714.0114.14
05/28/200813.9614.5513.8514.53
05/29/200814.1914.2113.8413.97
05/30/200814.2514.514.1214.43
06/02/200814.3914.6814.2714.6
06/03/200814.5614.8614.3514.43
06/04/200814.4614.514.0614.24
06/05/200814.214.814.1514.67
06/06/200814.8515.0314.7414.82
06/09/200814.815.0414.6114.75
06/10/200814.614.613.9414.05
06/11/200814.1514.2313.913.9
06/12/200813.714.113.613.76
06/13/200813.6513.9613.6513.72
06/16/200814.2414.2913.8113.85
06/17/200813.8614.2213.8614.01
06/18/200814.1814.1813.8613.91
06/19/200814.114.3513.9614.04
06/20/200814.0314.2513.4913.68
06/23/200813.613.8213.4813.56
06/24/200813.5513.6413.0813.18
06/25/200813.1913.2512.7213.02
06/26/200813.3514.2813.1714.26
06/27/200814.314.9414.314.82
06/30/200814.9515.214.4915
07/02/200815.215.3514.715.08
07/03/200814.751514.214.36
07/04/200814.4414.4414.0514.13
07/07/200814.0114.3313.8514.04
07/08/200813.7913.9913.4513.79
07/09/200813.9114.2913.5813.69
07/10/200813.8714.2313.7914.09
07/11/200814.7515.514.6515.3
07/14/200815.315.8515.0515.63
07/15/200815.71614.9415.3
07/16/200815.2615.4514.614.93
07/17/200814.9315.2214.4514.65
07/18/200814.6614.9714.514.9
07/21/200815.1515.3214.915.2
07/22/200815.2615.514.3814.58
07/23/200814.3514.6614.1614.23
07/24/200814.2814.8514.1214.59
07/25/200814.5914.9914.514.85
07/28/200814.915.4114.6914.81
07/29/200814.7514.8414.1514.36
07/30/200813.813.813.0213.55
07/31/200813.813.813.1413.15
08/01/200813.1113.512.8413
08/05/200812.2112.310.8211
08/06/200811.3312.1211.3311.93
08/07/200811.9712.0811.5611.94
08/08/200811.611.6511.0411.18
08/11/200811.2211.2210.1710.73
08/12/200810.811.0910.710.95
08/13/200811.0811.9711.0811.89
08/14/200811.7511.8811.1611.33
08/15/200810.5510.8810.3210.74
08/18/200811.2511.4511.0411.16
08/19/200811.0611.811.0111.61
08/20/200811.8512.3111.7512.01
08/21/200812.6712.7912.2512.43
08/22/200812.2912.4311.8112
08/25/200812.0812.211.811.89
08/26/200811.8912.1811.8112.1
08/27/200812.3312.4512.0612.2
08/28/200812.5412.612.0212.28
08/29/200812.3212.4212.112.3
09/02/200811.5311.6211.2911.41
09/03/200811.411.5810.5110.79
09/04/200810.8611.0610.1110.26
09/05/200810.4310.59.8310.25
09/08/200810.7510.89.439.47
09/09/20089.079.078.288.53
09/10/20088.69.088.369.06
09/11/20088.729.148.368.92
09/12/20089.29.829.059.7
09/15/20089.79.958.989.02
09/16/20088.759.058.228.75
09/17/20089.0610.68.719.86
09/18/200810.610.889.559.85
09/19/20081010.39.7510.02
09/22/200810.7911.4510.410.85
09/23/200810.910.9710.3810.71
09/24/200811.0111.0210.3310.43
09/25/200810.3110.619.9110.05
09/26/20081010.199.39.4
09/29/20089.259.538.588.79
09/30/20088.68.998.478.63
10/01/20088.779.188.628.96
10/02/20088.588.727.647.7
10/03/20087.848.347.567.76
10/06/20087.728.16.457.2
10/07/20087.517.786.486.7
10/08/20086.757.56.547.21
10/09/20087.517.516.576.68
10/10/20086.496.984.55.57
10/14/20086.536.856.086.56
10/15/20086.286.435.755.95
10/16/20085.825.874.85.25
10/17/200855.674.85.39
10/20/20085.556.325.546.32
10/21/20085.996.085.645.68
10/22/20085.495.494.714.71
10/23/20084.685.084.24.42
10/24/20083.954.733.824.52
10/27/20084.254.333.33.37
10/28/20083.773.833.373.77
10/29/20084.024.453.94.28
10/30/20084.554.394.58
10/31/20084.514.514.194.2
11/03/20084.324.934.324.33
11/04/20084.725.214.75.2
11/05/20085.135.274.795.02
11/06/20085.25.214.264.47
11/07/20084.44.754.14.21
11/10/20084.74.734.314.42
11/11/20084.234.233.884.1
11/12/20083.954.113.733.88
11/13/20083.934.053.323.97
11/14/20084.094.433.94.02
11/17/20083.93.993.433.43
11/18/20083.473.633.383.52
11/19/20083.643.93.383.38
11/20/20083.43.743.323.4
11/21/20083.654.063.43.67
11/24/20084.084.473.333.36
11/25/20083.533.533.073.22
11/26/20083.233.863.223.73
11/27/20083.893.973.83.96
11/28/20084.024.323.884.32
12/01/20083.883.943.683.75
12/02/20083.943.743.9
12/03/20083.924.513.94.4
12/04/20084.454.793.984.12
12/05/20083.914.253.873.96
12/08/20084.474.634.314.51
12/09/20084.434.74.254.55
12/10/20084.85.24.735.1
12/11/20085.46.095.085.37
12/12/20085.285.775.15.65
12/15/20085.996.375.846.24
12/16/20086.257.126.237.09
12/17/20087.257.797.147.75
12/18/20087.57.56.196.53
12/19/20086.27.166.187
12/22/20087.257.386.516.79
12/23/20086.716.996.496.78
12/24/20086.786.936.566.78
12/29/20087.518.097.517.89
12/30/20087.87.97.617.81
12/31/20087.787.48