Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TC Energy Corporation logo
TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.5846
CLOSE 69.6273

Low

LOW 62.17

High

HIGH 77.73
DATEOPENHIGHLOWCLOSE
01/02/202567.3368.2567.168.22
01/03/202568.5669.2468.2568.56
01/06/202569.0169.0467.6567.87
01/07/202568.1668.9668.1368.57
01/08/202568.4169.1668.1468.68
01/09/202569.0369.0868.3968.91
01/10/202568.6868.7766.8167.31
01/13/202567.1567.1965.9366.15
01/14/202566.0966.9665.6566.54
01/15/202567.3367.8267.0367.16
01/16/202566.8967.2666.1766.44
01/17/202566.468.6466.3168.56
01/20/202568.5169.7668.2269.18
01/21/202568.7770.056868.07
01/22/202568.1168.467.5167.89
01/23/202568.2368.4467.5767.72
01/24/202567.4968.5167.2868.25
01/27/202567.7567.8965.665.69
01/28/202565.886664.6565.27
01/29/202565.1965.9265.0765.47
01/30/202565.8766.0765.4965.5
01/31/202565.5866.5565.3265.49
02/03/202564.0866.363.8565.97
02/04/202566.0967.136666.87
02/05/202566.8567.5666.8367.4
02/06/202567.5967.7366.8267.28
02/07/202567.0167.2466.1966.95
02/10/202567.2467.9466.9967.54
02/11/202567.2767.6566.7367.53
02/12/202567.0467.4866.3166.88
02/13/202567.1867.5966.7967.2
02/14/202566.4666.7964.4765.14
02/18/202565.6566.3164.5265.77
02/19/202565.866.0964.9765.26
02/20/202565.265.2364.2764.48
02/21/202564.6764.763.5463.98
02/24/202564.0764.5363.1363.19
02/25/202563.5463.8262.5563.37
02/26/202563.5364.3563.1463.69
02/27/202563.5664.4763.3664.03
02/28/202564.0164.7763.7964.75
03/03/202564.965.764.5665.01
03/04/202564.3565.5364.3165.2
03/05/202565.1566.716566.45
03/06/20256666.1264.5165.1
03/07/202565.1266.456565.93
03/10/202565.1866.7765.1866.75
03/11/202566.4167.4866.2966.79
03/12/202567.2267.3366.3967.01
03/13/202566.967.4466.5267.3
03/14/202567.4868.1667.0467.71
03/17/202567.7468.3867.6568.2
03/18/202568.3168.7167.2668.23
03/19/202568.4569.3968.3969.2
03/20/202569.570.6169.0970.42
03/21/202570.3670.5569.4169.5
03/24/202569.8470.9469.4570.56
03/25/202570.770.9769.4869.79
03/26/202569.870.1669.1269.19
03/27/202568.9269.7768.9169.11
03/28/202569.1169.2668.2768.82
03/31/202567.7269.2567.3167.96
04/01/202567.868.566.6968.5
04/02/202568.7969.9268.0869.92
04/03/202568.1470.3367.8268.66
04/04/202567.5667.7464.3565.42
04/07/202563.4165.4462.1765.13
04/08/202566.6166.6162.7663.5
04/09/202562.4866.0662.2265.14
04/10/202564.4764.9462.5363.52
04/11/202563.5666.6263.4465.85
04/14/202566.766.9365.6466.59
04/15/202566.9767.9666.6867.83
04/16/202567.7368.2467.2567.81
04/17/202568.2469.0468.0768.46
04/21/202568.168.2366.4467.07
04/22/202567.668.667.2767.78
04/23/202568.4368.4366.9267.91
04/24/202567.5568.8267.5168.58
04/25/202568.2668.9266.7768.86
04/28/202568.6569.6368.2669.4
04/29/202569.1969.846969.5
04/30/202569.3969.6568.5769.65
05/01/20256970.7268.7769.29
05/02/202570.1770.3968.8270.34
05/05/202570.0670.4169.1270.3
05/06/202570.1570.5369.4269.61
05/07/202569.7870.7569.670.63
05/08/202570.3470.8868.0968.3
05/09/202568.756968.3168.84
05/12/202569.569.567.1667.33
05/13/202567.4167.7866.8967.66
05/14/202567.7868.567.4868.4
05/15/202568.2669.8268.2669.68
05/16/202569.770.0569.4469.68
05/20/202569.4569.8868.4269.65
05/21/202569.6669.7168.1869.08
05/22/202569.0169.0868.4468.71
05/23/202568.4569.3168.469.23
05/26/202569.5969.7269.1469.33
05/27/202569.2369.969.1269.21
05/28/202569.2869.2868.8969.05
05/29/202569.269.2568.5268.8
05/30/202568.5969.5868.5969.54
06/02/202569.5470.5269.2170.43
06/03/202570.3270.6870.0570.36
06/04/202570.3571.1269.9770.27
06/05/202570.2970.5370.0370.2
06/06/202570.4470.569.3869.48
06/09/202569.4669.4867.5767.66
06/10/202567.8168.3567.1967.81
06/11/20256868.0467.167.72
06/12/202567.7368.3567.6268.07
06/13/202568.0368.2167.0367.35
06/16/202567.3467.666.666.79
06/17/202566.9367.0465.8365.92
06/18/2025666664.865.42
06/19/202565.1765.56565
06/20/202565.1365.3865.0865.16
06/23/202565.3166.3464.6764.83
06/24/202564.3165.0764.1464.8
06/25/202564.7364.7863.9964.52
06/26/202564.5165.6864.565.41
06/27/202566.6468.3966.5867
06/30/202566.166.9165.5666.48
07/02/202566.4466.4463.9765.19
07/03/202565.1165.8965.0565.56
07/04/202565.765.7365.2765.43
07/07/202565.2565.564.5964.75
07/08/202564.765.0864.1664.66
07/09/202564.5564.6663.7363.77
07/10/202563.7664.6563.3464.61
07/11/202564.8364.9464.3164.78
07/14/202564.8466.3964.5166.31
07/15/202566.2266.9965.7866.69
07/16/202566.6566.9565.9966.24
07/17/202565.9466.365.3865.59
07/18/202565.7166.165.4165.52
07/21/202565.6765.7564.764.87
07/22/202564.7965.3364.7765.24
07/23/202565.0565.6164.9965.41
07/24/202565.365.6164.8464.9
07/25/202564.9665.364.6564.74
07/28/202564.7164.864.2164.34
07/29/202564.0464.8764.0464.74
07/30/202564.765.1664.765.02
07/31/20256566.6964.9166.16
08/01/202566.0366.8865.7466.76
08/05/202567.9768.2466.9567.42
08/06/202567.6568.566.6768.42
08/07/202568.2268.5767.9468.34
08/08/202568.4568.6267.8267.97
08/11/202567.9969.2267.9768.89
08/12/202568.8769.368.3169.05
08/13/202569.3270.569.170.24
08/14/202570.277170.170.77
08/15/202570.5370.8170.1970.56
08/18/202570.2870.4969.5469.67
08/19/202569.8671.0469.670.93
08/20/202570.9772.2670.9771.95
08/21/202571.1971.9571.1971.62
08/22/202571.772.0770.6570.8
08/25/202570.6370.7770.1870.4
08/26/202570.1670.5769.7270.5
08/27/202570.3270.9770.3270.7
08/28/202570.4271.2370.1871.03
08/29/202571.1971.7870.9171.52
09/02/202571.5171.7570.971.28
09/03/202571.0972.0570.8771.88
09/04/202571.9972.3570.9371.07
09/05/202571.2571.8970.6971.83
09/08/202571.5171.9671.0271.65
09/09/202571.5272.1771.3571.79
09/10/202571.9772.5371.772.02
09/11/202571.9372.1871.6472.06
09/12/202571.9672.6971.8272.45
09/15/202572.2372.571.7271.98
09/16/202571.8872.0171.4471.64
09/17/202571.7572.3171.7572.15
09/18/202572.0672.7871.9172.65
09/19/2025757572.1172.46
09/22/202572.4873.7172.2373.13
09/23/202573.2173.9772.6873.78
09/24/202573.6174.8173.6174.43
09/25/202574.4375.1874.2874.87
09/26/202574.9475.574.3374.43
09/29/202573.5774.4573.4274.38
09/30/202574.4175.7274.3675.67
10/01/202575.3176.4575.0675.12
10/02/202575.1376.1475.1375.75
10/03/202575.5677.2375.3876.89
10/06/202577.2577.2675.8875.96
10/07/202576.276.6975.7976.29
10/08/202576.476.475.2775.67
10/09/202575.4675.6773.7973.9
10/10/202574.2774.9173.7773.93
10/14/202573.8374.1272.7473.1
10/15/202573.1173.8772.6772.68
10/16/202572.5172.77272.33
10/17/202572.3372.5271.7972.1
10/20/202572.1772.7572.1472.33
10/21/202572.2772.2971.6972.01
10/22/202572.0972.6971.8972.5
10/23/202572.672.7771.1871.32
10/24/202571.5171.8469.7970.55
10/27/202570.3170.8970.0370.68
10/28/202570.8371.1370.3770.86
10/29/202570.8771.1570.0670.26
10/30/202570.371.1670.2770.62
10/31/202570.770.9470.2870.38
11/03/202570.4471.0770.170.33
11/04/202569.9270.2869.4170.16
11/05/202570.3371.1770.0871.1
11/06/202570.2571.3870.1471.27
11/07/202572.6373.3171.373.26
11/10/202573.275.2272.9374.77
11/11/202574.8275.3374.5474.97
11/12/202575.0776.8874.8576.72
11/13/202576.977.1775.7576.37
11/14/202576.0477.5675.8377.45
11/17/202577.6477.7376.5776.61
11/18/202576.276.7975.4575.71
11/19/202575.7476.9175.6876.83
11/20/20257777.476.0276.5
11/21/202576.8976.8975.875.98
11/24/202575.8976.1275.175.89
11/25/202576.2676.2675.3875.7
11/26/202575.9176.0975.4275.8
11/27/202575.7376.1275.7375.82
11/28/20257676.4775.3575.5
12/01/202575.5176.975.4375.92
12/02/202576.2476.7174.8675.24
12/03/202575.3575.6274.574.88
12/04/202575.3376.6175.276.48
12/05/202576.376.375.4275.52
12/08/202575.4576.0574.8575.74
12/09/202575.5676.0674.874.96
12/10/202574.9175.4173.974.17
12/11/202573.9774.9573.7574.81
12/12/202574.8675.5974.6875.27
12/15/202575.5375.6574.9775.36
12/16/202575.1775.2473.8373.83
12/17/202573.9574.7973.4774.46
12/18/202574.8375.0874.2174.52
12/19/202575.1275.6674.8274.97
12/22/202575.2175.674.5975.48
12/23/202575.6476.7575.6376.46
12/24/202576.5476.677676.31
12/29/202576.2477.1376.2476.48
12/30/202576.576.9676.1876.94
12/31/202575.8776.0775.0575.58