Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TC Energy Corporation logo
TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.705
CLOSE 26.734

Low

LOW 22.65

High

HIGH 32.25
DATEOPENHIGHLOWCLOSE
01/02/19972424.123.723.85
01/03/19972424.123.5523.55
01/06/199723.623.622.923.25
01/07/199723.223.6523.123.6
01/08/199723.6523.723.523.55
01/09/199723.623.723.5523.7
01/10/199723.523.6523.423.55
01/13/199723.6523.6523.323.45
01/14/199723.523.8523.4523.85
01/15/199723.924.1523.8524.1
01/16/199724.224.2523.8523.9
01/17/199723.924.123.924.1
01/20/199724.124.1523.9523.95
01/21/199723.924.1523.924.05
01/22/199724.0524.3523.9524.25
01/23/199724.3524.624.324.35
01/24/199724.424.423.9524
01/27/199724.224.223.924
01/28/199724.524.52424
01/29/19972424.1523.924.1
01/30/199724.224.223.9524.1
01/31/199724.224.624.224.55
02/03/199724.624.8524.524.75
02/04/199724.824.9524.6524.9
02/05/199724.925.324.8525.3
02/06/199725.325.525.2525.25
02/07/199725.2525.425.0525.2
02/10/199725.225.2525.0525.15
02/11/199725.1525.1524.9525.15
02/12/199725.1525.4525.1525.45
02/13/199725.4525.725.425.7
02/14/199725.725.725.3525.5
02/17/199723.223.3823.1523.34
02/18/199725.5525.6525.425.5
02/19/199725.625.7525.4525.7
02/20/199725.7525.7525.425.4
02/21/199725.625.625.425.5
02/24/199725.62625.525.95
02/25/199725.9526.125.725.9
02/26/199725.92625.725.75
02/27/199725.92625.725.75
02/28/199725.92625.725.75
03/03/199725.225.52525.5
03/04/199725.425.825.425.75
03/05/199725.926.225.826.1
03/06/199726.1526.452626.35
03/07/199726.3526.7526.326.65
03/10/199726.6526.826.5526.75
03/11/199726.7526.8526.5526.6
03/12/199726.526.7526.4526.55
03/13/199726.2526.4525.7525.75
03/14/199725.72625.725.95
03/17/199725.7525.7525.2525.45
03/18/199725.525.625.1525.5
03/19/199725.525.625.3525.4
03/20/199725.2525.425.1525.25
03/21/199725.1525.325.125.15
03/24/199725.1526.125.1526
03/25/199726.2526.626.2526.5
03/26/199726.2526.42626.1
03/27/199726.126.225.2525.25
03/31/199723.1523.2522.6522.93
04/01/199725.1525.42525.4
04/02/199725.5525.5524.725.15
04/03/199725.0525.2524.7524.8
04/04/199724.3524.624.124.55
04/07/199724.7524.824.324.45
04/08/199724.425.1524.425.15
04/09/199725.2525.425.0525.25
04/10/199725.3525.4525.2525.35
04/11/199725.325.324.824.9
04/14/199725.0525.124.825.05
04/15/199725.325.625.325.5
04/16/199725.4525.825.325.7
04/17/199725.826.125.7526.05
04/18/199726.126.125.926
04/21/199726.126.125.425.55
04/22/199725.525.8525.325.85
04/23/199725.825.925.725.75
04/24/199725.925.9525.2525.3
04/25/199725.425.425.325.4
04/28/199725.425.425.225.25
04/29/199725.525.525.0525.2
04/30/199725.225.5525.1525.55
05/01/199725.62625.4526
05/02/19972626.225.926.1
05/05/199726.2526.32626.2
05/06/199726.126.125.925.9
05/07/199725.6526.125.625.6
05/08/199725.625.8525.525.55
05/09/199725.7525.825.5525.6
05/12/199725.725.725.525.5
05/13/199725.5525.5525.425.45
05/14/199725.625.825.525.7
05/15/199725.825.925.7525.8
05/16/199725.8525.8525.625.7
05/20/199725.725.725.4525.65
05/21/199725.7525.925.6525.9
05/22/19972626.452626.45
05/23/199726.527.126.4527
05/26/199724.6125.324.3825.11
05/27/199727.427.4526.7526.8
05/28/199726.826.926.626.65
05/29/199726.6526.726.4526.55
05/30/199726.352726.226.7
06/02/19972727.252727.15
06/03/19972727.52727.4
06/04/199727.427.727.3527.6
06/05/199727.628.127.627.8
06/06/199727.728.227.728.05
06/09/199727.928.0527.927.95
06/10/199728.128.427.827.95
06/11/199727.9528.227.6527.8
06/12/199727.8528.127.728
06/13/19972828.1527.8527.95
06/16/199727.952827.727.85
06/17/199727.82827.6527.9
06/18/199727.8527.8527.527.7
06/19/199727.827.8527.727.8
06/20/199727.6527.927.627.85
06/23/199727.7528.0527.727.7
06/24/199727.752827.7527.9
06/25/199727.928.1527.828.1
06/26/199727.627.8527.627.65
06/27/199727.727.727.527.55
06/30/199727.527.827.427.75
07/02/199727.8528.227.728.2
07/03/199728.228.3528.0528.2
07/04/199725.5225.825.4825.8
07/07/199728.328.328.128.2
07/08/199728.228.2527.8527.85
07/09/199727.8528.0527.3527.4
07/10/199727.3527.727.3527.5
07/11/199727.727.727.3527.5
07/14/199727.4527.627.427.45
07/15/199727.527.627.427.4
07/16/199727.627.8527.427.8
07/17/199727.928.127.628
07/18/199728.0528.22828.05
07/21/19972828.0527.6527.85
07/22/199727.8528.127.828
07/23/199727.8528.127.828
07/24/199725.5725.6225.3425.43
07/25/199727.827.927.427.4
07/28/199727.5527.652727.4
07/29/199727.2527.427.1527.35
07/30/199727.427.827.3527.6
07/31/199727.727.827.427.45
08/01/199727.6527.652727.45
08/05/199727.527.527.227.45
08/06/199727.4527.4527.2527.35
08/07/199727.4527.627.3527.55
08/08/199727.527.527.327.5
08/11/199727.327.4527.127.15
08/12/199727.1527.427.1527.25
08/13/199727.2527.527.1527.2
08/14/199727.1527.426.826.95
08/15/199726.926.9526.526.55
08/18/199726.5526.625.7526.25
08/19/199723.9324.0223.7923.97
08/20/199726.326.526.226.35
08/21/199726.6526.6526.326.3
08/22/19972626.325.8526.3
08/25/199726.4526.4526.126.25
08/26/199726.2526.326.126.3
08/27/199726.2526.426.126.2
08/28/199726.226.2525.9525.95
08/29/199725.92625.826
09/02/19972626.62626.5
09/03/199726.526.6526.426.45
09/04/199726.4526.5526.426.5
09/05/199726.626.6526.4526.6
09/08/199726.6527.126.6527
09/09/199726.9527.226.9527.05
09/10/199724.6624.6624.3824.38
09/11/199726.6526.7526.5526.75
09/12/199726.726.8526.5526.6
09/15/199726.626.7526.626.6
09/16/199726.627.0526.627.05
09/17/19972727.152727
09/18/199726.927.426.927.4
09/19/199727.327.4526.9527.05
09/22/19972727.2526.9526.95
09/23/19972727.226.827.1
09/24/19972727.152727.05
09/25/19972727.0526.8527.05
09/26/1997272726.826.9
09/29/199726.8526.9526.6526.9
09/30/199726.926.9526.7526.75
10/01/19972727.0526.826.95
10/02/199727.127.126.826.8
10/03/19972727.1526.927
10/06/199726.7527.2526.7527.2
10/07/199726.9527.3526.9527.3
10/08/199727.3527.3526.927.15
10/09/199726.926.9526.726.8
10/10/199726.7526.926.6526.8
10/14/199726.92726.826.85
10/15/199726.852726.827
10/16/199726.927.2526.927.2
10/17/199727.127.226.927.05
10/20/199724.7924.7924.6124.61
10/21/199727.127.427.0527.4
10/22/199727.427.42727.1
10/23/199726.926.9526.6526.75
10/24/19972727.0526.8527.05
10/27/1997272726.326.35
10/28/199725.626.1525.625.9
10/29/199726.326.7526.126.1
10/30/199726.126.125.7526
10/31/199726.2526.426.1526.15
11/03/199726.526.526.326.35
11/04/199726.426.8526.326.75
11/05/199726.8527.326.827.3
11/06/199727.328.127.327.8
11/07/199727.7527.927.527.55
11/10/199727.7527.827.627.65
11/11/199727.627.8527.627.8
11/12/199727.627.827.627.7
11/13/199727.727.8527.627.85
11/14/199727.727.9527.6527.9
11/17/199727.928.1527.8528.05
11/18/19972828.1527.928.1
11/19/19972828.552828.4
11/20/199728.5528.8528.528.85
11/21/199728.929.2528.7529.25
11/24/199729.129.6529.0529.5
11/25/199729.4529.6529.3529.4
11/26/199729.3529.529.1529.2
11/27/199726.5326.826.4426.8
11/28/199729.2530.2529.2530.25
12/01/199730.43130.2530.8
12/02/199730.930.930.730.85
12/03/199730.931.0530.931.05
12/04/199731.2531.2530.930.9
12/05/199730.93130.730.9
12/08/199730.8531.130.8531.05
12/09/199731.0531.130.930.95
12/10/199730.831.0530.831
12/11/199730.7530.9530.5530.75
12/12/199730.6530.7530.2530.75
12/15/199730.730.830.630.75
12/16/199730.7530.9530.7530.85
12/17/199730.8531.130.8531.1
12/18/199731.2531.7531.2531.5
12/19/199731.2531.531.1531.35
12/22/199731.431.431.131.25
12/23/199731.331.330.8531.1
12/24/19973131.253131.25
12/29/199730.931.2530.731.2
12/30/199731.1531.4531.1531.4
12/31/199731.432.2531.331.9