Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TC Energy Corporation logo
TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.4526
CLOSE 24.4733

Low

LOW 20.77

High

HIGH 28.49
DATEOPENHIGHLOWCLOSE
01/02/200322.92322.8622.98
01/03/200322.9822.9822.8322.94
01/06/2003232322.8722.87
01/07/200322.8722.9322.5722.65
01/08/200322.6322.722.2922.34
01/09/200322.4822.6822.3722.52
01/10/200322.5122.5822.4122.46
01/13/200322.5222.7122.4322.55
01/14/200322.5522.9222.522.66
01/15/200322.7122.8422.7122.8
01/16/200322.7522.9922.7522.86
01/17/200322.8622.9522.7822.91
01/20/200322.922.9922.922.95
01/21/200322.9722.9922.6522.65
01/22/200322.6622.922.6622.8
01/23/200322.822.8122.6622.7
01/24/200322.7422.7422.4622.57
01/27/200322.5722.8322.4622.68
01/28/200322.6822.9522.6122.82
01/29/200322.8622.9222.6522.75
01/30/200322.822.8822.7122.84
01/31/200322.8122.8922.5822.7
02/03/200322.7822.9222.6422.7
02/04/200322.6522.722.522.7
02/05/200322.722.8922.6622.75
02/06/200322.7522.7922.5922.67
02/07/200322.6722.6722.4522.5
02/10/200322.5322.5322.3122.48
02/11/200322.522.5122.3522.45
02/12/200322.4522.4522.322.33
02/13/200322.3622.3922.2522.3
02/14/200322.3722.3722.222.3
02/17/200322.422.4522.2522.43
02/18/200322.4322.5522.3222.45
02/19/200322.522.5322.2322.23
02/20/200322.2822.4522.2322.35
02/21/200322.3822.4522.2422.3
02/24/200322.2522.2521.8521.9
02/25/200321.922.1521.8522.12
02/26/20032222.121.621.85
02/27/200321.9522.221.8622.1
02/28/200322.1322.2522.122.21
03/03/200322.2822.2821.6621.67
03/04/200321.3521.721.2321.32
03/05/200321.2621.4320.7721.18
03/06/200321.2721.5321.2721.35
03/07/200321.321.7921.2721.79
03/10/200321.7521.8821.4521.61
03/11/200321.82221.5721.7
03/12/200321.721.921.4821.61
03/13/200321.8521.9421.721.8
03/14/200321.821.821.421.58
03/17/200321.5121.6921.3221.53
03/18/200321.4821.7821.3621.6
03/19/200321.6722.1921.6722.02
03/20/200322.1522.322.1222.23
03/21/200322.2722.4322.222.41
03/24/200322.4122.412222.1
03/25/200322.0722.322.0122.28
03/26/200322.222.252222
03/27/200321.821.9621.5821.75
03/28/200321.721.8821.5221.65
03/31/200321.5521.7921.521.55
04/01/200321.622.0521.622
04/02/20032222.121.821.85
04/03/200321.7821.8521.621.63
04/04/200321.721.8321.6421.77
04/07/200321.8521.9921.6521.71
04/08/200321.721.8321.6521.8
04/09/200321.8121.8521.6621.66
04/10/200321.7221.8521.6721.8
04/11/200321.821.821.6721.74
04/14/200321.7621.9221.6521.9
04/15/200321.821.8521.6321.71
04/16/200321.7521.7821.621.7
04/17/200321.6221.821.6121.68
04/21/200321.7521.8221.6321.8
04/22/200321.7921.9521.7121.86
04/23/200321.9522.321.922.21
04/24/200322.222.622.222.46
04/25/200322.4322.9222.4322.9
04/28/200322.8522.9522.822.85
04/29/200322.8522.9422.822.88
04/30/200322.8822.9422.822.9
05/01/200322.8822.922.6622.77
05/02/200322.822.8922.622.82
05/05/200322.8222.922.7622.82
05/06/200322.8222.9222.7522.84
05/07/200322.822.9322.7522.85
05/08/200322.8722.922.7222.86
05/09/200322.8522.922.822.82
05/12/200322.822.8922.7122.87
05/13/200322.8722.922.8222.84
05/14/200322.8823.222.8523.12
05/15/200323.223.8323.1223.68
05/16/200323.7523.8823.5523.55
05/20/200323.524.1523.4224.03
05/21/20032424.42424.37
05/22/200324.2824.824.2824.45
05/23/200324.2224.2523.924.16
05/26/200324.124.4824.124.45
05/27/200324.3124.3824.1724.2
05/28/200324.224.252424.15
05/29/200324.2224.5524.1724.39
05/30/200324.4524.5324.0924.3
06/02/200324.3224.6424.3224.6
06/03/200324.5524.6824.3724.5
06/04/200324.4524.5524.3824.48
06/05/200324.424.6224.324.6
06/06/200324.6424.9324.624.72
06/09/200324.624.6824.3124.53
06/10/200324.5224.9624.5224.96
06/11/200324.9325.2424.7124.98
06/12/200325.225.525.125.45
06/13/200325.4525.4924.8325
06/16/200325.125.5124.8125.5
06/17/200325.5325.5325.2425.3
06/18/200325.1725.4825.1725.42
06/19/200325.4525.6725.125.3
06/20/200325.325.324.8524.85
06/23/200324.9925.0524.7524.85
06/24/200324.824.9424.6124.61
06/25/200324.6524.824.3524.59
06/26/200324.0324.523.9824.18
06/27/200324.0224.1223.6523.76
06/30/200323.7623.9723.6723.75
07/02/200323.7524.0823.623.77
07/03/200323.8924.4423.8124.36
07/04/200324.4524.524.2524.46
07/07/200324.525.0224.425
07/08/20032525.0824.8724.92
07/09/200324.925.1424.925.01
07/10/20032525.0624.8624.95
07/11/200325.0525.1124.8825.06
07/14/200325.125.2325.0325.07
07/15/200325.1125.1524.7724.8
07/16/200324.8224.924.4224.49
07/17/200324.4824.8324.4824.8
07/18/200324.7225.2524.7225.25
07/21/200325.2225.4525.0725.14
07/22/200325.2525.3524.9225.26
07/23/200325.3125.5225.2525.49
07/24/200325.4925.825.4425.65
07/25/200325.6525.7824.9624.99
07/28/200325.1425.525.125.2
07/29/200325.2525.4525.0325.22
07/30/200325.1625.4825.1625.37
07/31/200325.3725.4425.0325.35
08/01/200325.225.3525.125.3
08/05/200325.225.325.0825.18
08/06/200325.0225.0224.5124.6
08/07/200324.7625.1224.6825.11
08/08/200325.1425.424.9525.3
08/11/200325.3325.525.325.38
08/12/200325.3925.625.3525.58
08/13/200325.525.6325.4625.54
08/14/200325.525.625.125.1
08/15/200325.0125.1324.9525.07
08/18/200325.1525.2324.9224.93
08/19/200324.9825.1224.7424.91
08/20/200324.8525.1424.7325.14
08/21/200325.125.1824.7124.8
08/22/200324.8324.8524.6524.65
08/25/200324.724.8524.6124.61
08/26/200324.624.8424.5724.75
08/27/200324.7124.9824.7124.85
08/28/200324.9525.1424.925.09
08/29/200325.1625.1924.8524.99
09/02/200324.8225.224.8225.18
09/03/200325.1925.425.1925.4
09/04/200325.425.525.325.47
09/05/200325.3825.5725.2525.54
09/08/200325.5425.5625.4125.53
09/09/200325.5325.5325.3425.44
09/10/200325.4925.725.4525.55
09/11/200325.525.5925.3425.59
09/12/200325.525.5325.3225.4
09/15/200325.425.425.1225.38
09/16/200325.425.425.1325.25
09/17/200325.2525.325.1225.17
09/18/200325.125.152525.05
09/19/200325.4925.492525.21
09/22/200325.125.182525
09/23/200325.0125.4524.9925.38
09/24/200325.2125.3825.0525.08
09/25/200325.1425.224.9525.06
09/26/200324.9525.124.7824.98
09/29/200325.0425.0824.9224.98
09/30/20032525.124.7725.07
10/01/200324.9925.0424.9125
10/02/20032525.1524.9625.1
10/03/200325.1225.1525.0125.01
10/06/200325.0825.0824.7624.85
10/07/200324.8925.1424.8925.1
10/08/200325.125.1924.9425.1
10/09/200325.1225.1224.9525.08
10/10/200325.1525.3225.0925.23
10/14/200325.3225.525.1425.48
10/15/200325.525.825.525.7
10/16/200325.7925.9925.7825.98
10/17/200325.9525.9925.8225.9
10/20/200325.8126.125.8126.02
10/21/200326.0526.0625.9126.04
10/22/20032626.0625.9926.06
10/23/200326.0126.582626.45
10/24/200326.326.3525.9526
10/27/200326.0526.0925.926
10/28/200325.9926.7225.9126.6
10/29/200326.4926.4925.9525.98
10/30/200326.0526.4826.0526.48
10/31/200326.4826.9526.2526.9
11/03/200326.92726.5526.95
11/04/200326.9527.0526.6727
11/05/2003272726.7626.85
11/06/200326.8526.9826.826.9
11/07/200326.8526.9826.826.96
11/10/200326.8727.1426.8727.13
11/11/200327.1427.2526.7527.25
11/12/200327.1327.3526.8627.19
11/13/200327.1127.2426.9527.03
11/14/200327.127.2526.9326.95
11/17/200327.0727.742727.7
11/18/200327.5827.7927.1827.21
11/19/200327.327.8327.327.74
11/20/200327.6528.427.6528.18
11/21/200328.128.4828.0228.21
11/24/200328.2128.4928.2128.38
11/25/200328.3528.4827.6727.9
11/26/20032828.1527.9728
11/27/20032828.0927.8527.99
11/28/200327.9428.0527.9127.91
12/01/200327.9328.3827.527.81
12/02/200327.827.9727.6527.92
12/03/20032828.2227.9428.05
12/04/200328.0828.127.5327.53
12/05/200327.5927.7527.4627.62
12/08/200327.8527.9627.5227.52
12/09/200327.727.827.4527.57
12/10/200327.4627.727.3627.57
12/11/200327.5328.0527.5328.02
12/12/20032828.0827.8527.95
12/15/20032828.0527.627.9
12/16/200327.8528.2827.8528.28
12/17/200328.228.227.9128.02
12/18/20032828.0827.7927.83
12/19/200327.927.9227.627.76
12/22/200327.7728.1827.7728.05
12/23/20032828.1727.9128.1
12/24/20032828.4927.9628.43
12/26/200328.4328.4328.4328.43
12/29/200328.2528.4328.0228.14
12/30/200328.128.327.7527.75
12/31/200327.8327.9127.7527.88