Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
TC Energy Corporation (TRP.TO)
TRP.TO
TC Energy Corporation (TRP.TO)
84.9200 C$
-1.0900 (%-1.27)
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

Historical price data, yearly archive and performance analysis for TC Energy Corporation.

Historical Chart

Loading chart...

Average

OPEN 69.5846
CLOSE 69.6273

Low

LOW 62.17

High

HIGH 77.73
DATE OPEN HIGH LOW CLOSE
01/02/2025 67.33 68.25 67.1 68.22
01/03/2025 68.56 69.24 68.25 68.56
01/06/2025 69.01 69.04 67.65 67.87
01/07/2025 68.16 68.96 68.13 68.57
01/08/2025 68.41 69.16 68.14 68.68
01/09/2025 69.03 69.08 68.39 68.91
01/10/2025 68.68 68.77 66.81 67.31
01/13/2025 67.15 67.19 65.93 66.15
01/14/2025 66.09 66.96 65.65 66.54
01/15/2025 67.33 67.82 67.03 67.16
01/16/2025 66.89 67.26 66.17 66.44
01/17/2025 66.4 68.64 66.31 68.56
01/20/2025 68.51 69.76 68.22 69.18
01/21/2025 68.77 70.05 68 68.07
01/22/2025 68.11 68.4 67.51 67.89
01/23/2025 68.23 68.44 67.57 67.72
01/24/2025 67.49 68.51 67.28 68.25
01/27/2025 67.75 67.89 65.6 65.69
01/28/2025 65.88 66 64.65 65.27
01/29/2025 65.19 65.92 65.07 65.47
01/30/2025 65.87 66.07 65.49 65.5
01/31/2025 65.58 66.55 65.32 65.49
02/03/2025 64.08 66.3 63.85 65.97
02/04/2025 66.09 67.13 66 66.87
02/05/2025 66.85 67.56 66.83 67.4
02/06/2025 67.59 67.73 66.82 67.28
02/07/2025 67.01 67.24 66.19 66.95
02/10/2025 67.24 67.94 66.99 67.54
02/11/2025 67.27 67.65 66.73 67.53
02/12/2025 67.04 67.48 66.31 66.88
02/13/2025 67.18 67.59 66.79 67.2
02/14/2025 66.46 66.79 64.47 65.14
02/18/2025 65.65 66.31 64.52 65.77
02/19/2025 65.8 66.09 64.97 65.26
02/20/2025 65.2 65.23 64.27 64.48
02/21/2025 64.67 64.7 63.54 63.98
02/24/2025 64.07 64.53 63.13 63.19
02/25/2025 63.54 63.82 62.55 63.37
02/26/2025 63.53 64.35 63.14 63.69
02/27/2025 63.56 64.47 63.36 64.03
02/28/2025 64.01 64.77 63.79 64.75
03/03/2025 64.9 65.7 64.56 65.01
03/04/2025 64.35 65.53 64.31 65.2
03/05/2025 65.15 66.71 65 66.45
03/06/2025 66 66.12 64.51 65.1
03/07/2025 65.12 66.45 65 65.93
03/10/2025 65.18 66.77 65.18 66.75
03/11/2025 66.41 67.48 66.29 66.79
03/12/2025 67.22 67.33 66.39 67.01
03/13/2025 66.9 67.44 66.52 67.3
03/14/2025 67.48 68.16 67.04 67.71
03/17/2025 67.74 68.38 67.65 68.2
03/18/2025 68.31 68.71 67.26 68.23
03/19/2025 68.45 69.39 68.39 69.2
03/20/2025 69.5 70.61 69.09 70.42
03/21/2025 70.36 70.55 69.41 69.5
03/24/2025 69.84 70.94 69.45 70.56
03/25/2025 70.7 70.97 69.48 69.79
03/26/2025 69.8 70.16 69.12 69.19
03/27/2025 68.92 69.77 68.91 69.11
03/28/2025 69.11 69.26 68.27 68.82
03/31/2025 67.72 69.25 67.31 67.96
04/01/2025 67.8 68.5 66.69 68.5
04/02/2025 68.79 69.92 68.08 69.92
04/03/2025 68.14 70.33 67.82 68.66
04/04/2025 67.56 67.74 64.35 65.42
04/07/2025 63.41 65.44 62.17 65.13
04/08/2025 66.61 66.61 62.76 63.5
04/09/2025 62.48 66.06 62.22 65.14
04/10/2025 64.47 64.94 62.53 63.52
04/11/2025 63.56 66.62 63.44 65.85
04/14/2025 66.7 66.93 65.64 66.59
04/15/2025 66.97 67.96 66.68 67.83
04/16/2025 67.73 68.24 67.25 67.81
04/17/2025 68.24 69.04 68.07 68.46
04/21/2025 68.1 68.23 66.44 67.07
04/22/2025 67.6 68.6 67.27 67.78
04/23/2025 68.43 68.43 66.92 67.91
04/24/2025 67.55 68.82 67.51 68.58
04/25/2025 68.26 68.92 66.77 68.86
04/28/2025 68.65 69.63 68.26 69.4
04/29/2025 69.19 69.84 69 69.5
04/30/2025 69.39 69.65 68.57 69.65
05/01/2025 69 70.72 68.77 69.29
05/02/2025 70.17 70.39 68.82 70.34
05/05/2025 70.06 70.41 69.12 70.3
05/06/2025 70.15 70.53 69.42 69.61
05/07/2025 69.78 70.75 69.6 70.63
05/08/2025 70.34 70.88 68.09 68.3
05/09/2025 68.75 69 68.31 68.84
05/12/2025 69.5 69.5 67.16 67.33
05/13/2025 67.41 67.78 66.89 67.66
05/14/2025 67.78 68.5 67.48 68.4
05/15/2025 68.26 69.82 68.26 69.68
05/16/2025 69.7 70.05 69.44 69.68
05/20/2025 69.45 69.88 68.42 69.65
05/21/2025 69.66 69.71 68.18 69.08
05/22/2025 69.01 69.08 68.44 68.71
05/23/2025 68.45 69.31 68.4 69.23
05/26/2025 69.59 69.72 69.14 69.33
05/27/2025 69.23 69.9 69.12 69.21
05/28/2025 69.28 69.28 68.89 69.05
05/29/2025 69.2 69.25 68.52 68.8
05/30/2025 68.59 69.58 68.59 69.54
06/02/2025 69.54 70.52 69.21 70.43
06/03/2025 70.32 70.68 70.05 70.36
06/04/2025 70.35 71.12 69.97 70.27
06/05/2025 70.29 70.53 70.03 70.2
06/06/2025 70.44 70.5 69.38 69.48
06/09/2025 69.46 69.48 67.57 67.66
06/10/2025 67.81 68.35 67.19 67.81
06/11/2025 68 68.04 67.1 67.72
06/12/2025 67.73 68.35 67.62 68.07
06/13/2025 68.03 68.21 67.03 67.35
06/16/2025 67.34 67.6 66.6 66.79
06/17/2025 66.93 67.04 65.83 65.92
06/18/2025 66 66 64.8 65.42
06/19/2025 65.17 65.5 65 65
06/20/2025 65.13 65.38 65.08 65.16
06/23/2025 65.31 66.34 64.67 64.83
06/24/2025 64.31 65.07 64.14 64.8
06/25/2025 64.73 64.78 63.99 64.52
06/26/2025 64.51 65.68 64.5 65.41
06/27/2025 66.64 68.39 66.58 67
06/30/2025 66.1 66.91 65.56 66.48
07/02/2025 66.44 66.44 63.97 65.19
07/03/2025 65.11 65.89 65.05 65.56
07/04/2025 65.7 65.73 65.27 65.43
07/07/2025 65.25 65.5 64.59 64.75
07/08/2025 64.7 65.08 64.16 64.66
07/09/2025 64.55 64.66 63.73 63.77
07/10/2025 63.76 64.65 63.34 64.61
07/11/2025 64.83 64.94 64.31 64.78
07/14/2025 64.84 66.39 64.51 66.31
07/15/2025 66.22 66.99 65.78 66.69
07/16/2025 66.65 66.95 65.99 66.24
07/17/2025 65.94 66.3 65.38 65.59
07/18/2025 65.71 66.1 65.41 65.52
07/21/2025 65.67 65.75 64.7 64.87
07/22/2025 64.79 65.33 64.77 65.24
07/23/2025 65.05 65.61 64.99 65.41
07/24/2025 65.3 65.61 64.84 64.9
07/25/2025 64.96 65.3 64.65 64.74
07/28/2025 64.71 64.8 64.21 64.34
07/29/2025 64.04 64.87 64.04 64.74
07/30/2025 64.7 65.16 64.7 65.02
07/31/2025 65 66.69 64.91 66.16
08/01/2025 66.03 66.88 65.74 66.76
08/05/2025 67.97 68.24 66.95 67.42
08/06/2025 67.65 68.5 66.67 68.42
08/07/2025 68.22 68.57 67.94 68.34
08/08/2025 68.45 68.62 67.82 67.97
08/11/2025 67.99 69.22 67.97 68.89
08/12/2025 68.87 69.3 68.31 69.05
08/13/2025 69.32 70.5 69.1 70.24
08/14/2025 70.27 71 70.1 70.77
08/15/2025 70.53 70.81 70.19 70.56
08/18/2025 70.28 70.49 69.54 69.67
08/19/2025 69.86 71.04 69.6 70.93
08/20/2025 70.97 72.26 70.97 71.95
08/21/2025 71.19 71.95 71.19 71.62
08/22/2025 71.7 72.07 70.65 70.8
08/25/2025 70.63 70.77 70.18 70.4
08/26/2025 70.16 70.57 69.72 70.5
08/27/2025 70.32 70.97 70.32 70.7
08/28/2025 70.42 71.23 70.18 71.03
08/29/2025 71.19 71.78 70.91 71.52
09/02/2025 71.51 71.75 70.9 71.28
09/03/2025 71.09 72.05 70.87 71.88
09/04/2025 71.99 72.35 70.93 71.07
09/05/2025 71.25 71.89 70.69 71.83
09/08/2025 71.51 71.96 71.02 71.65
09/09/2025 71.52 72.17 71.35 71.79
09/10/2025 71.97 72.53 71.7 72.02
09/11/2025 71.93 72.18 71.64 72.06
09/12/2025 71.96 72.69 71.82 72.45
09/15/2025 72.23 72.5 71.72 71.98
09/16/2025 71.88 72.01 71.44 71.64
09/17/2025 71.75 72.31 71.75 72.15
09/18/2025 72.06 72.78 71.91 72.65
09/19/2025 75 75 72.11 72.46
09/22/2025 72.48 73.71 72.23 73.13
09/23/2025 73.21 73.97 72.68 73.78
09/24/2025 73.61 74.81 73.61 74.43
09/25/2025 74.43 75.18 74.28 74.87
09/26/2025 74.94 75.5 74.33 74.43
09/29/2025 73.57 74.45 73.42 74.38
09/30/2025 74.41 75.72 74.36 75.67
10/01/2025 75.31 76.45 75.06 75.12
10/02/2025 75.13 76.14 75.13 75.75
10/03/2025 75.56 77.23 75.38 76.89
10/06/2025 77.25 77.26 75.88 75.96
10/07/2025 76.2 76.69 75.79 76.29
10/08/2025 76.4 76.4 75.27 75.67
10/09/2025 75.46 75.67 73.79 73.9
10/10/2025 74.27 74.91 73.77 73.93
10/14/2025 73.83 74.12 72.74 73.1
10/15/2025 73.11 73.87 72.67 72.68
10/16/2025 72.51 72.7 72 72.33
10/17/2025 72.33 72.52 71.79 72.1
10/20/2025 72.17 72.75 72.14 72.33
10/21/2025 72.27 72.29 71.69 72.01
10/22/2025 72.09 72.69 71.89 72.5
10/23/2025 72.6 72.77 71.18 71.32
10/24/2025 71.51 71.84 69.79 70.55
10/27/2025 70.31 70.89 70.03 70.68
10/28/2025 70.83 71.13 70.37 70.86
10/29/2025 70.87 71.15 70.06 70.26
10/30/2025 70.3 71.16 70.27 70.62
10/31/2025 70.7 70.94 70.28 70.38
11/03/2025 70.44 71.07 70.1 70.33
11/04/2025 69.92 70.28 69.41 70.16
11/05/2025 70.33 71.17 70.08 71.1
11/06/2025 70.25 71.38 70.14 71.27
11/07/2025 72.63 73.31 71.3 73.26
11/10/2025 73.2 75.22 72.93 74.77
11/11/2025 74.82 75.33 74.54 74.97
11/12/2025 75.07 76.88 74.85 76.72
11/13/2025 76.9 77.17 75.75 76.37
11/14/2025 76.04 77.56 75.83 77.45
11/17/2025 77.64 77.73 76.57 76.61
11/18/2025 76.2 76.79 75.45 75.71
11/19/2025 75.74 76.91 75.68 76.83
11/20/2025 77 77.4 76.02 76.5
11/21/2025 76.89 76.89 75.8 75.98
11/24/2025 75.89 76.12 75.1 75.89
11/25/2025 76.26 76.26 75.38 75.7
11/26/2025 75.91 76.09 75.42 75.8
11/27/2025 75.73 76.12 75.73 75.82
11/28/2025 76 76.47 75.35 75.5
12/01/2025 75.51 76.9 75.43 75.92
12/02/2025 76.24 76.71 74.86 75.24
12/03/2025 75.35 75.62 74.5 74.88
12/04/2025 75.33 76.61 75.2 76.48
12/05/2025 76.3 76.3 75.42 75.52
12/08/2025 75.45 76.05 74.85 75.74
12/09/2025 75.56 76.06 74.8 74.96
12/10/2025 74.91 75.41 73.9 74.17
12/11/2025 73.97 74.95 73.75 74.81
12/12/2025 74.86 75.59 74.68 75.27
12/15/2025 75.53 75.65 74.97 75.36
12/16/2025 75.17 75.24 73.83 73.83
12/17/2025 73.95 74.79 73.47 74.46
12/18/2025 74.83 75.08 74.21 74.52
12/19/2025 75.12 75.66 74.82 74.97
12/22/2025 75.21 75.6 74.59 75.48
12/23/2025 75.64 76.75 75.63 76.46
12/24/2025 76.54 76.67 76 76.31
12/29/2025 76.24 77.13 76.24 76.48
12/30/2025 76.5 76.96 76.18 76.94
12/31/2025 75.87 76.07 75.05 75.58