Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TC Energy Corporation logo
TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.3392
CLOSE 86.5503

Low

LOW 72.97

High

HIGH 98.62
DATEOPENHIGHLOWCLOSE
01/02/202675.6477.2375.2376.85
01/05/202677.7577.7674.0876.21
01/06/202676.4477.1974.574.7
01/07/202674.5174.772.9773.64
01/08/202673.7274.8573.674.17
01/09/202674.4175.374.4174.9
01/12/202675.1875.5874.1174.71
01/13/202674.6875.6974.5875.54
01/14/202675.5376.5275.5375.89
01/15/202675.9576.3975.3575.48
01/16/202675.4476.5475.4476.41
01/19/202676.3576.3575.5875.92
01/20/202676.0976.257575.08
01/21/202675.475.8174.2974.63
01/22/202674.675.8974.675.83
01/23/20267677.1475.4577.11
01/26/202677.577.9676.5977.24
01/27/202677.0478.476.9478.35
01/28/202678.179.477.9778.78
01/29/202679.0480.2579.0479.88
01/30/202679.580.378.4479.84
02/02/202679.4780.2779.3279.78
02/03/202680.3281.179.880.97
02/04/202681.3781.880.5981.02
02/05/202680.582.380.4981.98
02/06/20268282.881.2181.7
02/09/202681.4781.7880.7381.68
02/10/202681.9682.158181.09
02/11/202681.3482.9781.3482.67
02/12/202682.7684.0482.6383.59
02/13/202684.3686.9783.2186.52
02/17/202685.3285.3983.4684.91
02/18/20268585.8284.0984.48
02/19/202684.5185.8884.4785.63
02/20/202685.4185.9184.9585.34
02/23/202685.386.7885.386.5
02/24/202686.587.1886.1186.9
02/25/202686.687.1485.3586.51
02/26/202686.0787.2885.8786.23
02/27/202686.1888.585.7687.65
03/02/202687.989.6887.989
03/03/202688.1489.0587.3288.65
03/04/202688.4688.4787.3487.6
03/05/20268787.4286.1987.24
03/06/202687.3487.686.0786.59
03/09/202686.686.785.6786.06
03/10/202685.98785.786.55
03/11/202686.3486.785.5785.74
03/12/202685.9486.8585.2986.09
03/13/202686.2787.7286.2787.5
03/16/202687.2387.9686.4287.92
03/17/202688.0388.4487.4187.6
03/18/202687.4687.6786.6187.6
03/19/202687.8288.9187.4588.18
03/20/202687.588.7786.8986.9
03/23/202686.6787.985.6287.61
03/24/202687.6189.387.1788.24
03/25/202688.8488.9688.0288.76
03/26/202688.5588.9887.6188.23
03/27/20268889.1487.7588.15
03/30/202688.3889.5687.3187.76
03/31/202686.9687.6785.9487.11
04/01/202686.9587.4385.5686.43
04/02/202686.8788.1986.6288.16
04/06/202687.9988.2587.0787.17
04/07/202687.6888.6687.288.15
04/08/202687.4188.7285.8788.55
04/09/202688.6190.2788.488.64
04/10/202688.389.3888.388.39
04/13/202688.5288.7786.0586.11
04/14/202686.0486.184.3884.69
04/15/202684.558583.6183.68
04/16/202683.4584.0982.3882.77
04/17/202681.683.158182.92
04/20/202683.3584.5182.983.03
04/21/202683.0783.6581.7282.21
04/22/202682.668381.5182.12
04/23/202682.6183.6482.683.43
04/24/202683.4384.9883.0984.79
04/27/202684.6785.3184.3384.48
04/28/202684.5986.4784.5986.19
04/29/202686.4287.6686.2787.56
04/30/202687.291.586.9591.08
05/01/20269191.1689.1690.63
05/04/202690.2590.488.889.94
05/05/202690.4190.8789.2390.33
05/06/202689.2190.2689.1589.44
05/07/202688.8589.2487.8888.77
05/08/202688.9689.9388.2988.61
05/11/202688.8590.1888.8589.69
05/12/202689.8490.8789.7990.85
05/13/202690.892.2890.7491.98
05/14/202692.1593.7492.1493.59
05/15/202693.29492.7494
05/19/202695.6295.994.6395.45
05/20/202695.5596.9495.0296.37
05/21/202696.6398.4595.8897.27
05/22/202697.6698.6297.1697.9
05/25/202697.7898.1396.9697.07
05/26/202697.3897.6295.4696.08
05/27/202695.2695.593.9494.29
05/28/202694.7294.9592.8793.19
05/29/202692.8893.491.3391.86
06/01/202692.1792.7491.1191.54
06/02/202691.7394.6591.7394.2
06/03/202694.5895.6294.0394.24
06/04/202694.2696.2194.1195.75
06/05/202695.4396.9694.9895.83
06/08/202695.7796.8594.9595.17
06/09/202695.0895.8394.0995.13
06/10/202694.5196.4294.1996.15
06/11/202696.8697.8896.7196.85
06/12/202696.7798.2996.3697.04
06/15/202695.2297.1294.5996.83
06/16/202696.797.5695.9996.42
06/17/202696.4596.8195.4395.96
06/18/202695.4496.6194.9695.8
06/19/202695.8397.195.8396.78