TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
TRP.TO: TC Energy Corporation Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 57.5718
CLOSE 57.6402
Low
LOW 48.12
High
HIGH 70.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2024 | 51.93 | 52.37 | 51.79 | 52.35 |
| 01/03/2024 | 52.59 | 52.93 | 52.18 | 52.79 |
| 01/04/2024 | 53.14 | 53.36 | 52.85 | 53.08 |
| 01/05/2024 | 53 | 53.42 | 52.99 | 53.41 |
| 01/08/2024 | 53.36 | 53.8 | 53.01 | 53.67 |
| 01/09/2024 | 53.8 | 53.8 | 52.99 | 53.01 |
| 01/10/2024 | 53.18 | 53.18 | 52.82 | 53.06 |
| 01/11/2024 | 53.19 | 53.26 | 52.31 | 52.74 |
| 01/12/2024 | 52.92 | 53.33 | 52.72 | 52.91 |
| 01/15/2024 | 53.01 | 53.4 | 52.86 | 53.36 |
| 01/16/2024 | 53.07 | 53.51 | 52.91 | 53.3 |
| 01/17/2024 | 52.93 | 53.1 | 52.37 | 52.54 |
| 01/18/2024 | 52.58 | 52.65 | 51.96 | 52.29 |
| 01/19/2024 | 52.08 | 52.19 | 51.62 | 52.08 |
| 01/22/2024 | 51.98 | 52.27 | 51.76 | 52.24 |
| 01/23/2024 | 52.26 | 52.61 | 52.11 | 52.53 |
| 01/24/2024 | 52.61 | 53.03 | 51.93 | 51.99 |
| 01/25/2024 | 52.09 | 52.51 | 52.04 | 52.41 |
| 01/26/2024 | 52.38 | 52.95 | 52.33 | 52.94 |
| 01/29/2024 | 52.96 | 53.12 | 52.45 | 53.09 |
| 01/30/2024 | 53.14 | 53.49 | 52.88 | 53.36 |
| 01/31/2024 | 53.52 | 53.75 | 52.8 | 53.04 |
| 02/01/2024 | 53.16 | 53.54 | 53.06 | 53.35 |
| 02/02/2024 | 53.24 | 53.26 | 52.14 | 52.58 |
| 02/05/2024 | 52.46 | 52.47 | 51.2 | 51.36 |
| 02/06/2024 | 51.4 | 51.63 | 51.18 | 51.29 |
| 02/07/2024 | 51.35 | 51.4 | 50.74 | 50.83 |
| 02/08/2024 | 50.83 | 50.89 | 50.34 | 50.41 |
| 02/09/2024 | 50.45 | 50.67 | 50.27 | 50.48 |
| 02/12/2024 | 50.48 | 51.6 | 50.48 | 51.54 |
| 02/13/2024 | 51.38 | 51.78 | 50.52 | 50.96 |
| 02/14/2024 | 51.33 | 51.61 | 50.8 | 50.84 |
| 02/15/2024 | 50.98 | 52.07 | 50.9 | 52 |
| 02/16/2024 | 53 | 53.39 | 52.69 | 53.32 |
| 02/20/2024 | 53.27 | 54 | 53.27 | 53.69 |
| 02/21/2024 | 53.81 | 54.2 | 53.57 | 53.82 |
| 02/22/2024 | 53.85 | 53.93 | 53.49 | 53.78 |
| 02/23/2024 | 53.75 | 53.9 | 53.27 | 53.7 |
| 02/26/2024 | 53.71 | 53.8 | 52.89 | 53.09 |
| 02/27/2024 | 53.3 | 53.61 | 53.13 | 53.33 |
| 02/28/2024 | 53.34 | 53.5 | 53.15 | 53.39 |
| 02/29/2024 | 53.53 | 53.94 | 53.36 | 53.68 |
| 03/01/2024 | 53.75 | 54.18 | 53.67 | 53.92 |
| 03/04/2024 | 54.06 | 54.15 | 53.81 | 54 |
| 03/05/2024 | 53.92 | 54.59 | 53.9 | 54.28 |
| 03/06/2024 | 54.56 | 54.68 | 54.02 | 54.14 |
| 03/07/2024 | 54.19 | 54.44 | 54.05 | 54.21 |
| 03/08/2024 | 54.28 | 54.4 | 54.01 | 54.28 |
| 03/11/2024 | 54.4 | 54.81 | 54.23 | 54.78 |
| 03/12/2024 | 54.85 | 54.94 | 54.61 | 54.9 |
| 03/13/2024 | 54.99 | 55.26 | 54.93 | 55.04 |
| 03/14/2024 | 55.02 | 55.02 | 54.22 | 54.67 |
| 03/15/2024 | 54.5 | 54.93 | 54.31 | 54.49 |
| 03/18/2024 | 54.5 | 54.68 | 54.1 | 54.52 |
| 03/19/2024 | 54.66 | 55.08 | 54.59 | 54.66 |
| 03/20/2024 | 54.58 | 55.15 | 53.9 | 54.04 |
| 03/21/2024 | 54.24 | 54.73 | 54.16 | 54.66 |
| 03/22/2024 | 54.8 | 55.01 | 54.65 | 54.97 |
| 03/25/2024 | 55.04 | 55.28 | 54.93 | 55.02 |
| 03/26/2024 | 54.86 | 55.17 | 54.85 | 54.91 |
| 03/27/2024 | 54.04 | 54.12 | 52.88 | 53.8 |
| 03/28/2024 | 53.99 | 54.54 | 53.83 | 54.44 |
| 04/01/2024 | 54.57 | 54.67 | 54.14 | 54.65 |
| 04/02/2024 | 54.51 | 55.01 | 54.02 | 54.3 |
| 04/03/2024 | 54.42 | 54.6 | 53.15 | 53.16 |
| 04/04/2024 | 53.16 | 53.42 | 52.43 | 52.53 |
| 04/05/2024 | 52.49 | 52.55 | 51.78 | 51.93 |
| 04/08/2024 | 51.93 | 52.09 | 51.54 | 51.7 |
| 04/09/2024 | 51.68 | 52.07 | 51.41 | 52.01 |
| 04/10/2024 | 51.86 | 51.92 | 50.68 | 50.83 |
| 04/11/2024 | 50.86 | 50.96 | 50.02 | 50.27 |
| 04/12/2024 | 50.23 | 50.65 | 49.65 | 49.73 |
| 04/15/2024 | 49.74 | 50.09 | 49.33 | 49.6 |
| 04/16/2024 | 49.51 | 49.69 | 48.59 | 48.6 |
| 04/17/2024 | 48.72 | 49.05 | 48.28 | 48.31 |
| 04/18/2024 | 48.35 | 48.84 | 48.12 | 48.54 |
| 04/19/2024 | 48.6 | 49.48 | 48.58 | 49.05 |
| 04/22/2024 | 49.1 | 49.51 | 48.79 | 49.19 |
| 04/23/2024 | 49.18 | 49.36 | 48.98 | 49.21 |
| 04/24/2024 | 49.16 | 49.47 | 48.83 | 49.17 |
| 04/25/2024 | 48.88 | 49.57 | 48.71 | 49.33 |
| 04/26/2024 | 49.34 | 49.57 | 49.13 | 49.3 |
| 04/29/2024 | 49.28 | 49.42 | 49 | 49.15 |
| 04/30/2024 | 49.12 | 49.42 | 48.63 | 49.32 |
| 05/01/2024 | 49.35 | 49.45 | 48.91 | 49.15 |
| 05/02/2024 | 49.32 | 49.97 | 49.23 | 49.81 |
| 05/03/2024 | 50.69 | 51.73 | 50.58 | 51.44 |
| 05/06/2024 | 51.45 | 51.87 | 51.16 | 51.39 |
| 05/07/2024 | 51.53 | 51.82 | 51.4 | 51.45 |
| 05/08/2024 | 51.24 | 52.06 | 51.2 | 52 |
| 05/09/2024 | 52 | 52.26 | 51.88 | 52.2 |
| 05/10/2024 | 52.43 | 52.93 | 52.42 | 52.78 |
| 05/13/2024 | 52.91 | 53.04 | 52.33 | 52.8 |
| 05/14/2024 | 52.96 | 53.14 | 52.29 | 52.83 |
| 05/15/2024 | 53.05 | 53.18 | 52.86 | 52.97 |
| 05/16/2024 | 52.97 | 53.38 | 52.9 | 53.25 |
| 05/17/2024 | 53.32 | 53.35 | 52.87 | 52.95 |
| 05/21/2024 | 53.2 | 53.64 | 53.02 | 53.44 |
| 05/22/2024 | 53.26 | 53.4 | 52.88 | 53.15 |
| 05/23/2024 | 53.15 | 53.31 | 52.29 | 52.36 |
| 05/24/2024 | 52.46 | 52.67 | 52.34 | 52.43 |
| 05/27/2024 | 52.44 | 52.7 | 52.44 | 52.56 |
| 05/28/2024 | 52.4 | 52.52 | 52.02 | 52.27 |
| 05/29/2024 | 52.03 | 52.05 | 51.4 | 51.56 |
| 05/30/2024 | 51.61 | 52.08 | 51.59 | 51.81 |
| 05/31/2024 | 51.83 | 52.59 | 51.71 | 52.56 |
| 06/03/2024 | 52.44 | 52.53 | 51.75 | 52.31 |
| 06/04/2024 | 52.36 | 52.93 | 51.95 | 52.79 |
| 06/05/2024 | 53.03 | 54.6 | 52.87 | 54.5 |
| 06/06/2024 | 54.46 | 55.08 | 54.35 | 54.89 |
| 06/07/2024 | 54.64 | 54.95 | 54.17 | 54.18 |
| 06/10/2024 | 54.3 | 54.44 | 53.54 | 53.73 |
| 06/11/2024 | 53.5 | 53.57 | 53.08 | 53.3 |
| 06/12/2024 | 53.65 | 54.08 | 53.45 | 53.66 |
| 06/13/2024 | 53.46 | 53.87 | 53.39 | 53.52 |
| 06/14/2024 | 53.32 | 53.33 | 52.71 | 53.25 |
| 06/17/2024 | 53.09 | 53.11 | 52.42 | 52.45 |
| 06/18/2024 | 52.52 | 52.88 | 52.23 | 52.3 |
| 06/19/2024 | 52.17 | 52.4 | 52 | 52.29 |
| 06/20/2024 | 52.41 | 52.47 | 51.86 | 52.22 |
| 06/21/2024 | 52.11 | 52.84 | 52.1 | 52.71 |
| 06/24/2024 | 52.94 | 53.8 | 52.94 | 53.39 |
| 06/25/2024 | 53.19 | 53.57 | 52.83 | 53.5 |
| 06/26/2024 | 53.46 | 53.78 | 52.63 | 52.81 |
| 06/27/2024 | 52.84 | 53 | 52.65 | 52.8 |
| 06/28/2024 | 51.87 | 51.98 | 51.25 | 51.86 |
| 07/02/2024 | 51.52 | 52.32 | 51.41 | 51.6 |
| 07/03/2024 | 51.91 | 52.59 | 51.75 | 52.16 |
| 07/04/2024 | 52.32 | 52.42 | 52.13 | 52.19 |
| 07/05/2024 | 52.23 | 52.29 | 51.52 | 51.56 |
| 07/08/2024 | 51.44 | 51.53 | 51.08 | 51.14 |
| 07/09/2024 | 51.05 | 51.22 | 50.59 | 51.11 |
| 07/10/2024 | 51.15 | 52.44 | 50.98 | 52.38 |
| 07/11/2024 | 52.45 | 53.41 | 52.42 | 52.98 |
| 07/12/2024 | 53.15 | 53.4 | 53.02 | 53.17 |
| 07/15/2024 | 53.27 | 53.89 | 53.1 | 53.54 |
| 07/16/2024 | 53.99 | 54.61 | 53.87 | 54.6 |
| 07/17/2024 | 54.6 | 55.37 | 54.49 | 54.85 |
| 07/18/2024 | 54.83 | 55.33 | 54.71 | 55.28 |
| 07/19/2024 | 55.16 | 56.49 | 55.16 | 56.41 |
| 07/22/2024 | 56.4 | 57.33 | 56.34 | 57.3 |
| 07/23/2024 | 57.3 | 57.3 | 56.72 | 57.06 |
| 07/24/2024 | 57.06 | 57.73 | 56.99 | 57.18 |
| 07/25/2024 | 57.12 | 58.04 | 57.03 | 57.38 |
| 07/26/2024 | 57.56 | 58.05 | 57.35 | 58.04 |
| 07/29/2024 | 58.1 | 58.58 | 57.86 | 58.03 |
| 07/30/2024 | 58.1 | 58.16 | 57.75 | 58.06 |
| 07/31/2024 | 58.2 | 58.95 | 58.01 | 58.62 |
| 08/01/2024 | 58.62 | 59.98 | 58.44 | 59.71 |
| 08/02/2024 | 59.3 | 59.69 | 58.56 | 59.29 |
| 08/06/2024 | 58.02 | 59.67 | 58.02 | 59.21 |
| 08/07/2024 | 59.34 | 60.02 | 59.02 | 59.24 |
| 08/08/2024 | 59.26 | 60 | 59.25 | 59.71 |
| 08/09/2024 | 59.91 | 59.91 | 59.19 | 59.46 |
| 08/12/2024 | 59.58 | 60.23 | 59.58 | 59.8 |
| 08/13/2024 | 60.03 | 60.19 | 59.73 | 60.19 |
| 08/14/2024 | 60.2 | 60.25 | 59.8 | 59.88 |
| 08/15/2024 | 59.99 | 60.23 | 59.85 | 60.19 |
| 08/16/2024 | 60.19 | 60.88 | 59.92 | 60.76 |
| 08/19/2024 | 60.76 | 61.33 | 60.75 | 61.19 |
| 08/20/2024 | 61.15 | 61.35 | 60.56 | 60.62 |
| 08/21/2024 | 60.56 | 60.86 | 59.7 | 60.01 |
| 08/22/2024 | 59.95 | 60.59 | 59.94 | 60.51 |
| 08/23/2024 | 60.69 | 61.1 | 60.69 | 60.89 |
| 08/26/2024 | 61.25 | 61.6 | 61.19 | 61.29 |
| 08/27/2024 | 61.3 | 61.45 | 61.06 | 61.41 |
| 08/28/2024 | 61.4 | 61.58 | 60.95 | 61.25 |
| 08/29/2024 | 61.27 | 61.75 | 61.1 | 61.67 |
| 08/30/2024 | 61.64 | 62.54 | 61.44 | 62.42 |
| 09/03/2024 | 62.16 | 62.79 | 61.88 | 62.65 |
| 09/04/2024 | 62.59 | 63.1 | 62.57 | 62.9 |
| 09/05/2024 | 63.2 | 63.74 | 63.02 | 63.23 |
| 09/06/2024 | 63.26 | 63.84 | 62.91 | 63.34 |
| 09/09/2024 | 63.45 | 64.28 | 63.45 | 63.87 |
| 09/10/2024 | 63.81 | 63.9 | 61.73 | 62.29 |
| 09/11/2024 | 62.22 | 62.39 | 61.57 | 62.25 |
| 09/12/2024 | 62.27 | 62.71 | 61.75 | 62.57 |
| 09/13/2024 | 62.83 | 63.35 | 62.67 | 63.27 |
| 09/16/2024 | 63.34 | 63.64 | 63.04 | 63.55 |
| 09/17/2024 | 63.66 | 63.88 | 63.01 | 63.07 |
| 09/18/2024 | 63.02 | 63.17 | 62.32 | 62.69 |
| 09/19/2024 | 62.9 | 63.08 | 60.82 | 61.03 |
| 09/20/2024 | 61.03 | 62.7 | 60.72 | 62.65 |
| 09/23/2024 | 62.92 | 63.65 | 62.7 | 63.62 |
| 09/24/2024 | 63.91 | 63.93 | 62.86 | 63.19 |
| 09/25/2024 | 63.22 | 64.54 | 63.2 | 64.46 |
| 09/26/2024 | 64.39 | 64.83 | 63.92 | 64.55 |
| 09/27/2024 | 63.45 | 63.78 | 62.59 | 63.18 |
| 09/30/2024 | 63.3 | 64.51 | 63.3 | 64.29 |
| 10/01/2024 | 64.39 | 65.4 | 64.12 | 65.26 |
| 10/02/2024 | 60.39 | 60.39 | 58.61 | 59.4 |
| 10/03/2024 | 59.3 | 60.25 | 58.78 | 60.12 |
| 10/04/2024 | 60.15 | 61.31 | 59.91 | 61.22 |
| 10/07/2024 | 61.33 | 61.69 | 60.8 | 61.13 |
| 10/08/2024 | 61.01 | 61.31 | 60.58 | 60.95 |
| 10/09/2024 | 60.75 | 62.13 | 60.43 | 61.99 |
| 10/10/2024 | 62.24 | 62.25 | 61.8 | 61.93 |
| 10/11/2024 | 61.96 | 63.19 | 61.96 | 62.81 |
| 10/15/2024 | 64.04 | 64.69 | 63.68 | 64.54 |
| 10/16/2024 | 64.8 | 65.63 | 64.54 | 65.09 |
| 10/17/2024 | 65.12 | 66.17 | 65.12 | 65.6 |
| 10/18/2024 | 65.43 | 66.55 | 65.21 | 66.42 |
| 10/21/2024 | 66.42 | 66.7 | 65.35 | 65.53 |
| 10/22/2024 | 65.23 | 65.81 | 64.78 | 65.52 |
| 10/23/2024 | 65.74 | 65.74 | 64.52 | 64.95 |
| 10/24/2024 | 64.82 | 65.55 | 64.65 | 65.08 |
| 10/25/2024 | 65.62 | 66.04 | 65.11 | 65.68 |
| 10/28/2024 | 65.42 | 65.55 | 64.83 | 65.01 |
| 10/29/2024 | 64.92 | 65.07 | 63.89 | 64.48 |
| 10/30/2024 | 64.42 | 64.72 | 64.12 | 64.59 |
| 10/31/2024 | 64.12 | 65.13 | 63.9 | 64.76 |
| 11/01/2024 | 64.89 | 65.43 | 64.27 | 64.61 |
| 11/04/2024 | 64.51 | 65.26 | 64.5 | 65.21 |
| 11/05/2024 | 65.06 | 65.83 | 64.92 | 65.65 |
| 11/06/2024 | 66.43 | 67.39 | 65.97 | 67.36 |
| 11/07/2024 | 67.47 | 69.61 | 67.37 | 68.83 |
| 11/08/2024 | 68.72 | 68.84 | 67.42 | 67.82 |
| 11/11/2024 | 67.89 | 69.18 | 67.86 | 69.1 |
| 11/12/2024 | 69.21 | 69.24 | 67.16 | 67.42 |
| 11/13/2024 | 67.7 | 68.14 | 67.38 | 67.83 |
| 11/14/2024 | 68.3 | 69.07 | 67.93 | 68.65 |
| 11/15/2024 | 68.43 | 69.07 | 68.15 | 69.05 |
| 11/18/2024 | 69 | 70.24 | 68.99 | 69.93 |
| 11/19/2024 | 69.57 | 69.72 | 68.94 | 69.6 |
| 11/20/2024 | 70 | 70.05 | 67.75 | 68.79 |
| 11/21/2024 | 68.9 | 70.22 | 68.5 | 70.14 |
| 11/22/2024 | 70.08 | 70.32 | 69.6 | 69.65 |
| 11/25/2024 | 69.5 | 69.81 | 68.28 | 68.6 |
| 11/26/2024 | 68.58 | 68.85 | 67.91 | 68.54 |
| 11/27/2024 | 68.33 | 68.73 | 67.91 | 67.93 |
| 11/28/2024 | 67.98 | 68.5 | 67.74 | 67.91 |
| 11/29/2024 | 67.55 | 68.58 | 67.48 | 68.26 |
| 12/02/2024 | 68.39 | 68.81 | 67.41 | 68.24 |
| 12/03/2024 | 68.29 | 68.96 | 68.17 | 68.48 |
| 12/04/2024 | 68.5 | 68.94 | 67.7 | 68.91 |
| 12/05/2024 | 68.74 | 69.24 | 68.64 | 68.69 |
| 12/06/2024 | 68.75 | 68.78 | 68.19 | 68.29 |
| 12/09/2024 | 68.43 | 68.7 | 66.96 | 67.1 |
| 12/10/2024 | 67.15 | 67.33 | 66.64 | 66.87 |
| 12/11/2024 | 67.14 | 67.25 | 66.56 | 66.98 |
| 12/12/2024 | 66.85 | 67.13 | 66.21 | 66.53 |
| 12/13/2024 | 66.43 | 66.45 | 65.52 | 66.11 |
| 12/16/2024 | 66.06 | 66.11 | 65.31 | 65.63 |
| 12/17/2024 | 65.49 | 66.4 | 65.31 | 65.9 |
| 12/18/2024 | 65.78 | 66.21 | 65.1 | 65.12 |
| 12/19/2024 | 65.15 | 65.61 | 64.85 | 65.22 |
| 12/20/2024 | 64.03 | 65.82 | 64.03 | 65.79 |
| 12/23/2024 | 65.88 | 66.39 | 65.32 | 66.37 |
| 12/24/2024 | 66.42 | 66.66 | 66.14 | 66.54 |
| 12/27/2024 | 66.16 | 66.86 | 66.14 | 66.74 |
| 12/30/2024 | 66.43 | 67.12 | 66.04 | 67.03 |
| 12/31/2024 | 66.43 | 67 | 66.4 | 66.99 |