TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
TRP.TO: TC Energy Corporation Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.398
CLOSE 19.3157
Low
LOW 11.35
High
HIGH 23.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1999 | 22.55 | 22.8 | 22.5 | 22.55 |
| 01/05/1999 | 22.55 | 22.7 | 22.4 | 22.5 |
| 01/06/1999 | 22.55 | 22.65 | 22.4 | 22.5 |
| 01/07/1999 | 22.5 | 22.6 | 22.35 | 22.35 |
| 01/08/1999 | 22.5 | 22.5 | 22.25 | 22.3 |
| 01/11/1999 | 22.3 | 22.3 | 21.95 | 22 |
| 01/12/1999 | 22.05 | 22.1 | 21.85 | 21.95 |
| 01/13/1999 | 21.9 | 22 | 21.55 | 21.7 |
| 01/14/1999 | 21.8 | 21.8 | 21.55 | 21.55 |
| 01/15/1999 | 21.55 | 21.6 | 21.4 | 21.5 |
| 01/18/1999 | 19.64 | 19.74 | 19.51 | 19.64 |
| 01/19/1999 | 21.6 | 21.65 | 21.35 | 21.45 |
| 01/20/1999 | 21.45 | 21.5 | 21.05 | 21.1 |
| 01/21/1999 | 21.1 | 21.6 | 21 | 21.5 |
| 01/22/1999 | 21.55 | 22.1 | 21.55 | 21.95 |
| 01/25/1999 | 22.15 | 22.15 | 21.85 | 21.9 |
| 01/26/1999 | 22 | 22 | 21.7 | 21.85 |
| 01/27/1999 | 21.95 | 21.95 | 21.4 | 21.4 |
| 01/28/1999 | 21.55 | 21.55 | 21.25 | 21.25 |
| 01/29/1999 | 21.35 | 21.5 | 21.35 | 21.5 |
| 02/01/1999 | 21.55 | 21.85 | 21.5 | 21.7 |
| 02/02/1999 | 21.65 | 21.8 | 21.5 | 21.55 |
| 02/03/1999 | 21.55 | 21.55 | 21.35 | 21.45 |
| 02/04/1999 | 21.45 | 21.45 | 21.05 | 21.05 |
| 02/05/1999 | 21.2 | 21.2 | 20.75 | 20.8 |
| 02/08/1999 | 20.8 | 20.85 | 20.25 | 20.3 |
| 02/09/1999 | 20.35 | 20.45 | 20.15 | 20.2 |
| 02/10/1999 | 20.3 | 20.6 | 20.25 | 20.3 |
| 02/11/1999 | 20.4 | 20.7 | 20.4 | 20.55 |
| 02/12/1999 | 20.5 | 20.95 | 20.4 | 20.9 |
| 02/15/1999 | 19.14 | 19.28 | 19.1 | 19.28 |
| 02/16/1999 | 21.3 | 21.35 | 21.1 | 21.15 |
| 02/17/1999 | 21.15 | 21.15 | 20.9 | 20.9 |
| 02/18/1999 | 20.95 | 21.2 | 20.95 | 21.1 |
| 02/19/1999 | 21.2 | 21.2 | 20.9 | 21 |
| 02/22/1999 | 21 | 21.05 | 20.8 | 20.95 |
| 02/23/1999 | 20.9 | 20.95 | 20.4 | 20.45 |
| 02/24/1999 | 20.7 | 20.9 | 20.4 | 20.4 |
| 02/25/1999 | 20.5 | 20.55 | 20.2 | 20.55 |
| 02/26/1999 | 20.65 | 20.85 | 20.35 | 20.7 |
| 03/01/1999 | 20.7 | 20.7 | 20.35 | 20.55 |
| 03/02/1999 | 20.55 | 20.6 | 20 | 20.1 |
| 03/03/1999 | 20.1 | 20.35 | 20.05 | 20.05 |
| 03/04/1999 | 20.15 | 20.35 | 19.9 | 19.95 |
| 03/05/1999 | 20.2 | 20.25 | 20.05 | 20.15 |
| 03/08/1999 | 20.25 | 20.35 | 20.1 | 20.25 |
| 03/09/1999 | 20.25 | 20.6 | 20.2 | 20.5 |
| 03/10/1999 | 20.5 | 20.7 | 19.95 | 20.15 |
| 03/11/1999 | 20.15 | 20.15 | 19.5 | 19.55 |
| 03/12/1999 | 19.8 | 20.3 | 19.65 | 20.2 |
| 03/15/1999 | 20.45 | 20.45 | 19.95 | 20 |
| 03/16/1999 | 20.1 | 20.15 | 19.75 | 19.8 |
| 03/17/1999 | 19.8 | 19.9 | 19.6 | 19.6 |
| 03/18/1999 | 19.65 | 19.65 | 19.45 | 19.5 |
| 03/19/1999 | 19.6 | 19.65 | 19.45 | 19.5 |
| 03/22/1999 | 19.55 | 19.55 | 19.35 | 19.4 |
| 03/23/1999 | 19.4 | 19.45 | 19.3 | 19.35 |
| 03/24/1999 | 19.4 | 19.8 | 19.3 | 19.7 |
| 03/25/1999 | 19.8 | 19.9 | 19.5 | 19.55 |
| 03/26/1999 | 19.6 | 19.7 | 19.5 | 19.6 |
| 03/29/1999 | 19.5 | 19.55 | 19.25 | 19.35 |
| 03/30/1999 | 19.4 | 19.4 | 19.1 | 19.2 |
| 03/31/1999 | 19.45 | 19.45 | 19.15 | 19.25 |
| 04/01/1999 | 19.25 | 19.3 | 19.05 | 19.05 |
| 04/05/1999 | 19.2 | 19.2 | 19.05 | 19.05 |
| 04/06/1999 | 19.1 | 19.15 | 18.95 | 19.1 |
| 04/07/1999 | 19.1 | 19.1 | 18.9 | 19 |
| 04/08/1999 | 19 | 19 | 18.8 | 18.9 |
| 04/09/1999 | 18.9 | 18.9 | 18.65 | 18.65 |
| 04/12/1999 | 18.7 | 18.9 | 18.65 | 18.7 |
| 04/13/1999 | 18.8 | 18.85 | 18.5 | 18.6 |
| 04/14/1999 | 18.65 | 18.9 | 18.6 | 18.75 |
| 04/15/1999 | 18.85 | 18.85 | 18.65 | 18.65 |
| 04/16/1999 | 18.9 | 19.5 | 18.85 | 19.3 |
| 04/19/1999 | 19.6 | 19.65 | 18.95 | 19 |
| 04/20/1999 | 19.2 | 19.6 | 19.05 | 19.55 |
| 04/21/1999 | 19.8 | 20.2 | 19.65 | 20.05 |
| 04/22/1999 | 20.2 | 20.25 | 19.95 | 20.2 |
| 04/23/1999 | 20.35 | 20.55 | 20.25 | 20.4 |
| 04/26/1999 | 20.5 | 20.9 | 20.4 | 20.9 |
| 04/27/1999 | 21 | 21 | 20.45 | 20.6 |
| 04/28/1999 | 20.6 | 20.6 | 20.35 | 20.35 |
| 04/29/1999 | 20.5 | 20.55 | 20.4 | 20.45 |
| 04/30/1999 | 20.6 | 20.65 | 20.1 | 20.1 |
| 05/03/1999 | 20.2 | 20.25 | 20 | 20.05 |
| 05/04/1999 | 20.1 | 20.15 | 19.75 | 19.75 |
| 05/05/1999 | 19.85 | 19.9 | 19.65 | 19.75 |
| 05/06/1999 | 19.75 | 19.9 | 19.6 | 19.85 |
| 05/07/1999 | 19.9 | 19.9 | 19.75 | 19.8 |
| 05/10/1999 | 19.85 | 19.85 | 19.55 | 19.6 |
| 05/11/1999 | 19.6 | 19.65 | 19.45 | 19.55 |
| 05/12/1999 | 19.55 | 19.6 | 19.25 | 19.55 |
| 05/13/1999 | 19.65 | 19.65 | 19.15 | 19.25 |
| 05/14/1999 | 19.2 | 19.3 | 18.85 | 18.85 |
| 05/17/1999 | 18.95 | 18.95 | 18.6 | 18.85 |
| 05/18/1999 | 18.9 | 19.3 | 18.85 | 19.25 |
| 05/19/1999 | 19.25 | 19.3 | 19.1 | 19.3 |
| 05/20/1999 | 19.35 | 19.6 | 19.3 | 19.5 |
| 05/21/1999 | 19.5 | 19.5 | 19.15 | 19.25 |
| 05/25/1999 | 19.15 | 19.2 | 18.85 | 19 |
| 05/26/1999 | 19.1 | 19.35 | 18.75 | 19.3 |
| 05/27/1999 | 19.25 | 19.35 | 19.1 | 19.25 |
| 05/28/1999 | 19.35 | 20.05 | 19.3 | 20.05 |
| 05/31/1999 | 18.23 | 18.64 | 18.19 | 18.6 |
| 06/01/1999 | 20.45 | 20.45 | 20.25 | 20.35 |
| 06/02/1999 | 20.3 | 20.5 | 20.25 | 20.3 |
| 06/03/1999 | 20.35 | 20.35 | 20.05 | 20.3 |
| 06/04/1999 | 20.35 | 20.4 | 20.25 | 20.4 |
| 06/07/1999 | 20.4 | 20.6 | 20.3 | 20.45 |
| 06/08/1999 | 20.45 | 20.5 | 20 | 20 |
| 06/09/1999 | 20.15 | 20.25 | 20.05 | 20.1 |
| 06/10/1999 | 20.05 | 20.2 | 20 | 20.1 |
| 06/11/1999 | 20.15 | 20.2 | 19.9 | 19.9 |
| 06/14/1999 | 19.95 | 20.15 | 19.85 | 20.1 |
| 06/15/1999 | 20.15 | 20.55 | 20 | 20.5 |
| 06/16/1999 | 20.6 | 20.7 | 20.4 | 20.5 |
| 06/17/1999 | 20.45 | 20.5 | 20.05 | 20.05 |
| 06/18/1999 | 20.25 | 20.5 | 20.15 | 20.5 |
| 06/21/1999 | 20.45 | 20.6 | 20.35 | 20.35 |
| 06/22/1999 | 20.3 | 20.75 | 20.25 | 20.55 |
| 06/23/1999 | 20.5 | 20.65 | 20.25 | 20.55 |
| 06/24/1999 | 20.55 | 20.8 | 20.55 | 20.7 |
| 06/25/1999 | 20.65 | 20.75 | 20.5 | 20.6 |
| 06/28/1999 | 20.55 | 20.6 | 20.25 | 20.4 |
| 06/29/1999 | 20.45 | 20.65 | 20.4 | 20.55 |
| 06/30/1999 | 20.6 | 20.75 | 20.35 | 20.75 |
| 07/02/1999 | 20.8 | 20.9 | 20.75 | 20.8 |
| 07/05/1999 | 19.01 | 19.1 | 18.87 | 18.96 |
| 07/06/1999 | 20.8 | 20.8 | 20.6 | 20.65 |
| 07/07/1999 | 20.75 | 20.75 | 20.6 | 20.65 |
| 07/08/1999 | 20.65 | 20.65 | 20.5 | 20.5 |
| 07/09/1999 | 20.6 | 20.7 | 20.45 | 20.7 |
| 07/12/1999 | 20.7 | 20.75 | 20.5 | 20.65 |
| 07/13/1999 | 20.65 | 20.75 | 20.45 | 20.45 |
| 07/14/1999 | 20.5 | 20.6 | 20.4 | 20.55 |
| 07/15/1999 | 20.55 | 20.65 | 20.4 | 20.5 |
| 07/16/1999 | 20.5 | 20.5 | 20.25 | 20.25 |
| 07/19/1999 | 20.3 | 20.4 | 20.2 | 20.25 |
| 07/20/1999 | 20.2 | 20.25 | 19.9 | 19.95 |
| 07/21/1999 | 19.95 | 20.05 | 19.7 | 19.85 |
| 07/22/1999 | 19.8 | 19.9 | 19.45 | 19.45 |
| 07/23/1999 | 19.5 | 19.55 | 19.35 | 19.5 |
| 07/26/1999 | 19.5 | 19.7 | 19.35 | 19.7 |
| 07/27/1999 | 19.9 | 20.55 | 19.9 | 20.05 |
| 07/28/1999 | 20.1 | 20.5 | 20.05 | 20.4 |
| 07/29/1999 | 20.3 | 20.45 | 20 | 20.1 |
| 07/30/1999 | 20.2 | 20.35 | 20.15 | 20.25 |
| 08/03/1999 | 20.4 | 20.75 | 20.4 | 20.65 |
| 08/04/1999 | 20.7 | 20.7 | 20.45 | 20.55 |
| 08/05/1999 | 20.55 | 20.55 | 20.15 | 20.25 |
| 08/06/1999 | 20.25 | 20.3 | 20 | 20.05 |
| 08/09/1999 | 20.1 | 20.15 | 19.95 | 20 |
| 08/10/1999 | 20.1 | 20.2 | 20 | 20.05 |
| 08/11/1999 | 20.1 | 20.3 | 20.05 | 20.2 |
| 08/12/1999 | 20.3 | 20.3 | 20 | 20 |
| 08/13/1999 | 20.1 | 20.15 | 20 | 20 |
| 08/16/1999 | 20.1 | 20.35 | 20 | 20.35 |
| 08/17/1999 | 20.3 | 20.55 | 20.2 | 20.2 |
| 08/18/1999 | 20.25 | 20.5 | 20.1 | 20.1 |
| 08/19/1999 | 20.1 | 20.65 | 20.1 | 20.55 |
| 08/20/1999 | 20.5 | 21.1 | 20.5 | 21 |
| 08/23/1999 | 21.15 | 21.3 | 21.05 | 21.15 |
| 08/24/1999 | 21.1 | 21.9 | 21.1 | 21.85 |
| 08/25/1999 | 21.95 | 22.6 | 21.85 | 22.4 |
| 08/26/1999 | 23.1 | 23.15 | 21.55 | 21.75 |
| 08/27/1999 | 21.5 | 21.75 | 21.3 | 21.55 |
| 08/30/1999 | 21.55 | 21.65 | 21.25 | 21.4 |
| 08/31/1999 | 21.4 | 21.45 | 21.05 | 21.05 |
| 09/01/1999 | 21.15 | 21.4 | 21.1 | 21.15 |
| 09/02/1999 | 21.05 | 21.15 | 20.65 | 20.85 |
| 09/03/1999 | 21.05 | 21.4 | 21.05 | 21.4 |
| 09/07/1999 | 21.25 | 21.85 | 21.25 | 21.8 |
| 09/08/1999 | 21.65 | 21.85 | 21.4 | 21.75 |
| 09/09/1999 | 21.7 | 21.8 | 21.4 | 21.45 |
| 09/10/1999 | 21.5 | 21.6 | 21.4 | 21.55 |
| 09/13/1999 | 21.5 | 21.5 | 21.1 | 21.15 |
| 09/14/1999 | 21.2 | 21.3 | 20.8 | 20.9 |
| 09/15/1999 | 20.95 | 21.15 | 20.75 | 20.8 |
| 09/16/1999 | 20.9 | 21.15 | 20.75 | 21.05 |
| 09/17/1999 | 21.1 | 21.2 | 20.95 | 21 |
| 09/20/1999 | 21.15 | 21.15 | 20.75 | 20.8 |
| 09/21/1999 | 20.75 | 20.8 | 20.5 | 20.5 |
| 09/22/1999 | 20.5 | 20.55 | 20.05 | 20.55 |
| 09/23/1999 | 20.6 | 20.6 | 19.9 | 20 |
| 09/24/1999 | 20 | 20.1 | 19.85 | 20 |
| 09/27/1999 | 20 | 20.15 | 19.9 | 20 |
| 09/28/1999 | 19.95 | 19.95 | 19.6 | 19.65 |
| 09/29/1999 | 19.7 | 19.8 | 19.3 | 19.55 |
| 09/30/1999 | 19.55 | 19.6 | 19.1 | 19.25 |
| 10/01/1999 | 19.2 | 19.2 | 18.9 | 19.05 |
| 10/04/1999 | 19.2 | 19.25 | 19 | 19.05 |
| 10/05/1999 | 19.05 | 19.35 | 19.05 | 19.2 |
| 10/06/1999 | 19.25 | 19.35 | 19.1 | 19.2 |
| 10/07/1999 | 19.25 | 19.55 | 19.2 | 19.3 |
| 10/08/1999 | 19.3 | 19.4 | 19.2 | 19.25 |
| 10/12/1999 | 19.25 | 19.3 | 19.1 | 19.1 |
| 10/13/1999 | 19.1 | 19.2 | 19 | 19.05 |
| 10/14/1999 | 19.1 | 19.2 | 19 | 19.15 |
| 10/15/1999 | 19 | 19.15 | 19 | 19.1 |
| 10/18/1999 | 19.1 | 19.15 | 18.95 | 19.05 |
| 10/19/1999 | 19.1 | 19.15 | 19 | 19 |
| 10/20/1999 | 19.1 | 19.15 | 19 | 19.05 |
| 10/21/1999 | 19.05 | 19.05 | 18.75 | 18.9 |
| 10/22/1999 | 18.85 | 18.9 | 18.65 | 18.85 |
| 10/25/1999 | 18.8 | 18.9 | 18.75 | 18.75 |
| 10/26/1999 | 18.7 | 18.7 | 18.25 | 18.3 |
| 10/27/1999 | 18.35 | 18.4 | 17.8 | 17.8 |
| 10/28/1999 | 17.85 | 18.1 | 17.6 | 17.65 |
| 10/29/1999 | 17.85 | 17.95 | 17.5 | 17.75 |
| 11/01/1999 | 17.8 | 18.1 | 17.65 | 17.7 |
| 11/02/1999 | 17.65 | 17.85 | 17.6 | 17.85 |
| 11/03/1999 | 17.85 | 17.9 | 17.3 | 17.4 |
| 11/04/1999 | 17.4 | 17.45 | 16.8 | 17 |
| 11/05/1999 | 17.1 | 17.25 | 16.9 | 17 |
| 11/08/1999 | 17.05 | 17.15 | 17 | 17.05 |
| 11/09/1999 | 17.1 | 17.15 | 16.95 | 17 |
| 11/10/1999 | 17.1 | 17.1 | 16.2 | 16.25 |
| 11/11/1999 | 16.4 | 17.15 | 16.3 | 16.95 |
| 11/12/1999 | 17.05 | 17.2 | 16.9 | 17 |
| 11/15/1999 | 17.1 | 17.15 | 16.9 | 17 |
| 11/16/1999 | 17.05 | 17.05 | 16.7 | 16.85 |
| 11/17/1999 | 16.85 | 16.95 | 16.65 | 16.85 |
| 11/18/1999 | 16.95 | 16.95 | 16.75 | 16.9 |
| 11/19/1999 | 16.85 | 16.95 | 16.8 | 16.85 |
| 11/22/1999 | 16.9 | 16.95 | 16.6 | 16.65 |
| 11/23/1999 | 16.7 | 16.7 | 16.2 | 16.5 |
| 11/24/1999 | 16.55 | 16.55 | 16.4 | 16.45 |
| 11/25/1999 | 15.04 | 15.09 | 14.95 | 15 |
| 11/26/1999 | 16.5 | 16.65 | 16.35 | 16.6 |
| 11/29/1999 | 16.65 | 16.65 | 16.3 | 16.5 |
| 11/30/1999 | 16.5 | 16.5 | 16.25 | 16.25 |
| 12/01/1999 | 16.4 | 16.4 | 16.05 | 16.05 |
| 12/02/1999 | 16.1 | 16.15 | 15.9 | 15.95 |
| 12/03/1999 | 15.95 | 16 | 15.5 | 15.5 |
| 12/06/1999 | 15.5 | 15.5 | 15 | 15.4 |
| 12/07/1999 | 15.4 | 15.55 | 15.4 | 15.45 |
| 12/08/1999 | 14.75 | 14.75 | 12.9 | 13 |
| 12/09/1999 | 12.75 | 12.75 | 11.5 | 12.3 |
| 12/10/1999 | 12.25 | 12.3 | 12 | 12.1 |
| 12/13/1999 | 12.05 | 12.1 | 11.8 | 11.9 |
| 12/14/1999 | 11.9 | 11.9 | 11.55 | 11.7 |
| 12/15/1999 | 11.7 | 12.6 | 11.7 | 12.45 |
| 12/16/1999 | 12.55 | 13.25 | 12.5 | 12.55 |
| 12/17/1999 | 12.55 | 12.65 | 12.25 | 12.35 |
| 12/20/1999 | 12.5 | 12.5 | 12.1 | 12.15 |
| 12/21/1999 | 12.2 | 12.45 | 12.1 | 12.35 |
| 12/22/1999 | 12.4 | 12.5 | 12.3 | 12.45 |
| 12/23/1999 | 12.45 | 12.8 | 12.4 | 12.7 |
| 12/24/1999 | 11.58 | 11.67 | 11.35 | 11.62 |
| 12/29/1999 | 12.95 | 13.15 | 12.8 | 13.05 |
| 12/30/1999 | 13.1 | 13.1 | 12.8 | 12.8 |
| 12/31/1999 | 12.85 | 12.9 | 12.5 | 12.5 |