Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TC Energy Corporation logo
TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4097
CLOSE 20.4239

Low

LOW 16.98

High

HIGH 24.4
DATEOPENHIGHLOWCLOSE
01/02/199617.2117.3216.9817.32
01/03/199617.3217.6717.3217.55
01/04/199617.5517.7817.3217.44
01/05/199617.4417.5517.3217.55
01/08/199617.4417.5517.3217.55
01/09/199617.5517.5517.0917.21
01/10/199617.0917.2116.9817.09
01/11/199617.2117.3216.9817.21
01/12/199617.2117.3217.0917.09
01/15/199617.2117.2116.9817.09
01/16/199617.0917.2116.9817.21
01/17/199617.2117.2117.0917.09
01/18/199617.0917.2117.0917.21
01/19/199617.3217.4417.2117.44
01/22/199617.4417.4417.2117.44
01/23/199617.4417.4417.3217.32
01/24/199617.4417.5517.3217.44
01/25/199617.5517.5517.3217.44
01/26/199617.3217.5517.3217.55
01/29/199617.5517.5517.4417.55
01/30/199617.5517.7817.4417.78
01/31/199617.7818.1217.6718
02/01/19961818.121818.12
02/02/199618.1218.231818.23
02/05/199618.1218.231818.12
02/06/199618.1218.231818.12
02/07/199618.1218.231818.12
02/08/19961818.1217.8918
02/09/19961818.1217.6717.78
02/12/199617.7817.8917.5517.78
02/13/199617.781817.7818
02/14/199618.1218.1217.8918.12
02/15/199618.1218.1217.8917.89
02/16/199618.1218.1217.8918
02/19/1996181817.7817.78
02/20/199617.7817.8917.5517.78
02/21/199617.7817.7817.3217.44
02/22/199617.5517.6717.4417.67
02/23/199617.6717.7817.4417.55
02/26/199617.5517.6717.4417.67
02/27/199617.6717.7817.5517.67
02/28/199617.7817.7817.6717.78
02/29/199617.6717.7817.5517.67
03/01/199617.6717.7817.4417.78
03/04/199617.6717.6717.4417.55
03/05/199617.5517.7817.4317.66
03/06/199617.6617.7817.5517.78
03/07/199617.7817.7817.5517.78
03/08/199617.4417.6717.3217.55
03/11/199617.4317.6617.4317.66
03/12/199617.6717.6717.4417.44
03/13/199617.4317.6617.4317.55
03/14/199617.5517.7817.5517.55
03/15/199617.4417.5517.3217.32
03/18/199617.3217.4417.3217.44
03/19/199617.4417.5517.3217.44
03/20/199617.4417.5517.3217.55
03/21/199617.5517.5517.3217.44
03/22/199617.4417.4417.3217.44
03/25/199617.4317.5517.3217.55
03/26/199617.5517.6717.4417.67
03/27/199617.4317.4317.217.43
03/28/199617.4317.4317.217.32
03/29/199617.3217.4417.2117.32
04/01/199617.217.4317.217.32
04/02/199617.3217.4417.3217.32
04/03/199617.4417.4417.3217.32
04/04/199617.4317.5517.3217.55
04/08/199617.3217.4417.2117.44
04/09/19961919.1318.8819
04/10/19961919.1318.8819
04/11/19961919.131919.13
04/12/19961919.131919.13
04/15/199619.119.11919.1
04/16/199619.0519.2519.0519.25
04/17/199619.1519.2519.119.2
04/18/199619.219.219.1519.15
04/19/199619.219.2519.1519.2
04/22/199619.2519.2519.1519.15
04/23/199619.219.219.0519.1
04/24/199619.1519.219.0519.2
04/25/199619.1519.319.1519.25
04/26/199619.319.419.219.25
04/29/199619.219.219.119.1
04/30/199619.119.151919.05
05/01/199619.1519.219.119.15
05/02/199619.119.21919.1
05/03/199619.119.1519.0519.1
05/06/199619.1519.151919.05
05/07/199619.0519.21919.05
05/08/199619.0519.151919.15
05/09/199619.119.1519.0519.15
05/10/199619.219.319.1519.3
05/13/199619.2519.319.219.3
05/14/199619.2519.4519.2519.4
05/15/199619.419.7519.419.65
05/16/199619.719.8519.4519.6
05/17/199619.6519.819.619.7
05/21/199619.6519.719.519.55
05/22/199619.5519.819.5519.8
05/23/199619.8519.9519.7519.85
05/24/199619.8520.0519.8519.95
05/27/199618.2318.2318.1418.19
05/28/199619.952019.7519.8
05/29/199619.819.919.7519.85
05/30/199619.8519.919.819.85
05/31/199619.819.8519.719.8
06/03/199619.819.919.7519.85
06/04/199619.919.9519.8519.95
06/05/199619.9520.119.920.1
06/06/199620.1520.220.0520.2
06/07/199620.1520.2520.0520.25
06/10/199620.2520.4520.220.4
06/11/199620.420.4520.3520.4
06/12/199620.420.520.2520.25
06/13/199620.2520.3520.1520.2
06/14/199620.2520.252020.05
06/17/199620.0520.119.9520.05
06/18/19962020.352020.3
06/19/199620.320.320.120.15
06/20/199620.1520.252020.05
06/21/199620.0520.119.9520
06/24/199620.0520.352020.35
06/25/199620.320.320.220.2
06/26/199620.120.119.819.85
06/27/199619.952019.7519.9
06/28/199620.120.2520.120.25
07/02/199620.1520.220.0520.15
07/03/199620.1520.4520.1520.35
07/04/199618.618.7818.618.78
07/05/199620.520.5520.420.55
07/08/199620.520.920.520.7
07/09/199620.8521.420.821.35
07/10/199621.2521.321.0521.25
07/11/199621.1521.221.121.15
07/12/199621.1521.2521.0521.2
07/15/199621.221.2521.121.1
07/16/19962121.220.7521.2
07/17/199621.221.2521.0521.25
07/18/199621.321.421.2521.3
07/19/199621.321.421.221.35
07/22/199621.3521.3521.1521.35
07/23/199621.321.421.2521.3
07/24/199621.2521.352121.2
07/25/199621.221.3521.221.3
07/26/199621.321.3521.121.1
07/29/199621.121.152121.05
07/30/199621.121.221.121.2
07/31/199621.1521.421.1521.25
08/01/199621.421.4521.321.4
08/02/199621.4521.521.421.45
08/06/199621.4521.4521.2521.45
08/07/199621.4521.5521.3521.45
08/08/199621.521.521.421.45
08/09/199621.4521.5521.421.45
08/12/199621.521.521.421.45
08/13/199621.521.521.421.45
08/14/199621.521.521.3521.4
08/15/199621.421.521.3521.4
08/16/199621.521.6521.4521.6
08/19/199621.6521.721.521.65
08/20/199621.7521.8521.6521.8
08/21/199621.921.921.6521.7
08/22/199621.721.821.5521.65
08/23/199621.6521.6521.421.6
08/26/199621.5522.121.5522.1
08/27/199621.9521.9521.7521.75
08/28/199621.8521.9521.821.9
08/29/199621.921.921.7521.85
08/30/199621.9522.121.8521.85
09/03/199621.852221.7521.95
09/04/199621.9522.0521.922.05
09/05/199621.952221.821.85
09/06/199621.8521.9521.7521.9
09/09/199621.9521.9521.821.9
09/10/199621.8521.921.721.75
09/11/199621.7521.7521.621.7
09/12/199621.7521.7521.621.7
09/13/199621.7521.8521.721.85
09/16/199621.852221.821.95
09/17/1996222221.8521.9
09/18/199621.922.1521.922.15
09/19/199622.122.4522.122.4
09/20/199622.3522.4522.322.45
09/23/199622.422.4522.322.3
09/24/199622.322.32222.05
09/25/199622.122.121.621.75
09/26/199621.6521.7521.521.7
09/27/199621.721.921.721.9
09/30/199621.92221.8521.85
10/01/199621.92221.821.9
10/02/199621.9522.121.922.1
10/03/199622.1522.2522.122.1
10/04/199622.2522.522.222.45
10/07/199622.4522.4522.322.4
10/08/199622.422.5522.3522.45
10/09/199622.4522.4522.3522.35
10/10/199622.3522.4522.2522.45
10/11/199622.422.522.3522.4
10/15/199622.4522.622.4522.6
10/16/199622.722.822.5522.75
10/17/199622.822.922.722.8
10/18/199622.92322.822.9
10/21/199622.923.1522.8523.1
10/22/199623.223.2522.922.95
10/23/199622.9522.9522.7522.8
10/24/199622.8522.8522.622.6
10/25/199622.722.8522.622.8
10/28/199622.823.122.822.95
10/29/19962323.2522.7523
10/30/19962323.2522.7522.75
10/31/199622.8522.922.722.75
11/01/199622.7522.8522.3522.4
11/04/199622.522.922.4522.85
11/05/19962323.622.9523.55
11/06/199623.5524.0523.524
11/07/19962424.0523.623.7
11/08/199623.723.7523.2523.65
11/11/199623.6524.1523.6524.1
11/12/199624.124.223.924
11/13/1996242423.1523.2
11/14/199623.123.22323.1
11/15/199623.123.623.0523.5
11/18/199623.523.623.2523.25
11/19/199623.2523.322.8523.1
11/20/199623.123.423.123.35
11/21/199623.4523.623.223.5
11/22/199623.523.7523.423.5
11/25/199623.523.6523.4523.55
11/26/199623.623.923.5523.85
11/27/19962424.223.924.1
11/28/199622.0122.3321.8822.24
11/29/199624.424.424.1524.2
12/02/199624.224.424.224.35
12/03/199624.3524.352424.05
12/04/199624.0524.0523.823.95
12/05/199623.952423.523.5
12/06/199623.152422.524
12/09/199624.224.424.0524.15
12/10/199624.324.3524.0524.1
12/11/199623.9524.223.423.4
12/12/199623.5523.6523.223.3
12/13/199623.223.423.0523.25
12/16/199623.3523.523.1523.15
12/17/199623.123.22323.15
12/18/199623.1523.32323.25
12/19/199623.3523.623.2523.55
12/20/199623.823.923.423.75
12/23/199623.7523.923.723.75
12/24/199623.823.823.523.55
12/27/199623.323.423.2523.4
12/30/199623.524.123.523.95
12/31/199624.124.123.924