Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TC Energy Corporation logo
TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRP.TO: TC Energy Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5355
CLOSE 16.5273

Low

LOW 15.04

High

HIGH 17.32
DATEOPENHIGHLOWCLOSE
01/12/199516.316.315.8415.95
01/13/199515.9515.9515.6215.84
01/16/199515.8415.8415.515.72
01/17/199515.7215.7215.3915.5
01/18/199515.515.7215.515.62
01/19/199515.7215.7215.515.5
01/20/199515.3915.515.1615.27
01/23/199515.2715.2715.0415.27
01/24/199515.2715.7215.2715.72
01/25/199515.8415.8415.7215.84
01/26/199515.8415.8415.6215.72
01/27/199515.7215.8415.6215.72
01/30/199515.7215.9515.6215.84
01/31/199515.8415.9515.7215.95
02/01/199516.0716.315.9515.95
02/02/199516.0716.315.9516.18
02/03/199516.1816.5316.1816.3
02/06/199516.316.5316.316.41
02/07/199516.4116.4116.316.41
02/08/199516.4116.4116.1816.3
02/09/199516.1816.316.1816.3
02/10/199516.1816.316.0716.07
02/13/199516.1816.316.0716.18
02/14/199516.316.316.1816.18
02/15/199516.316.5316.1816.3
02/16/199516.5316.6416.4116.64
02/17/199516.6416.7516.5316.64
02/20/199516.6416.6416.5316.64
02/21/199516.6416.6416.4116.41
02/22/199516.4116.7516.4116.64
02/23/199516.7516.9816.7516.75
02/24/199516.8617.0916.7516.98
02/27/199516.8616.9816.5316.53
02/28/199516.7516.9816.6416.75
03/01/199516.7516.7516.6416.64
03/02/199516.7516.8616.6416.75
03/03/199516.8616.8616.7516.75
03/06/199516.7516.8616.5316.75
03/07/199516.6416.7516.5316.53
03/08/199516.6416.6416.4116.53
03/09/199516.5316.5316.1816.18
03/10/199516.316.5316.1816.41
03/13/199516.4116.6416.4116.64
03/14/199516.5316.6416.4116.53
03/15/199516.5316.5316.4116.53
03/16/199516.4116.6416.4116.53
03/17/199516.5316.7516.5316.53
03/20/199516.6416.7516.5316.64
03/21/199516.7516.8616.6416.75
03/22/199516.6416.8616.6416.86
03/23/199516.8616.9816.7516.98
03/24/199517.0917.0916.8617.09
03/27/199516.9816.9816.6416.75
03/28/199516.7516.8616.5316.64
03/29/199516.6416.6416.316.53
03/30/199516.6416.6416.4116.53
03/31/199516.5316.5316.316.3
04/03/199516.316.4115.9516.07
04/04/199516.1816.1815.9516.07
04/05/199516.0716.1815.9515.95
04/06/199516.0716.1816.0716.07
04/07/199516.1816.316.0716.07
04/10/199516.1816.316.0716.18
04/11/199516.1816.4116.1816.18
04/12/199516.4116.5316.316.53
04/13/199516.4116.5316.316.41
04/17/199516.4116.5316.1816.18
04/18/199516.1816.4116.1816.18
04/19/199516.316.316.0716.18
04/20/199516.1816.316.1816.3
04/21/199516.316.4116.1816.41
04/24/199516.4116.4116.1816.3
04/25/199516.316.4116.316.41
04/26/199516.4116.5316.316.41
04/27/199516.5316.5316.316.41
04/28/199516.316.5316.316.41
05/01/199516.5316.7516.4116.75
05/02/199516.7516.8616.5316.64
05/03/199516.6416.6416.316.53
05/04/199516.5316.5316.4116.41
05/05/199516.4116.4116.1816.18
05/08/199516.1816.5316.1816.41
05/09/199516.4116.6416.4116.64
05/10/199516.6416.7516.5316.75
05/11/199516.7516.7516.5316.64
05/12/199516.6416.6416.316.41
05/15/199516.4116.6416.4116.64
05/16/199516.6416.6416.4116.41
05/17/199516.4116.6416.4116.41
05/18/199516.5316.5316.316.3
05/19/199516.316.4116.1816.41
05/23/199516.4116.5316.316.53
05/24/199516.5316.6416.4116.64
05/25/199516.6416.6416.5316.64
05/26/199516.6416.6416.4116.64
05/29/199516.6416.6416.5316.53
05/30/199516.6416.6416.5316.64
05/31/199516.6416.7516.5316.53
06/01/199516.6416.6416.5316.53
06/02/199516.5316.6416.316.3
06/05/199516.316.6416.316.53
06/06/199516.4116.5316.316.3
06/07/199516.316.5316.316.53
06/08/199516.4116.6416.4116.64
06/09/199516.5316.6416.4116.64
06/12/199516.5316.7516.5316.75
06/13/199516.7516.8616.6416.75
06/14/199516.7516.9816.7516.98
06/15/199516.9817.2116.8617.09
06/16/199516.9817.0916.8616.98
06/19/199516.9817.2116.9817.09
06/20/199517.0917.0916.7516.75
06/21/199516.6416.8616.6416.75
06/22/199516.7516.8616.6416.64
06/23/199516.7516.7516.6416.75
06/26/199516.7516.7516.4116.41
06/27/199516.5316.7516.4116.75
06/28/199516.5316.7516.4116.75
06/29/199516.6416.7516.6416.75
06/30/199516.7516.7516.6416.75
07/04/199516.6416.7516.6416.64
07/05/199516.7516.8616.6416.75
07/06/199516.7516.7516.4116.53
07/07/199516.6416.6416.1816.3
07/10/199516.316.4116.0716.18
07/11/199516.1816.316.0716.3
07/12/199516.316.4116.1816.41
07/13/199516.4116.5316.316.41
07/14/199516.4116.5316.316.41
07/17/199516.5316.5316.4116.41
07/18/199516.5316.5316.316.41
07/19/199516.4116.5316.1816.41
07/20/199516.4116.4116.1816.3
07/21/199516.316.4116.1816.18
07/24/199516.316.7516.1816.75
07/25/199516.7516.7516.5316.53
07/26/199516.6416.7516.5316.64
07/27/199516.7517.0916.6416.98
07/28/199516.9816.9816.8616.98
07/31/199516.8616.9816.8616.98
08/01/199516.9816.9816.7516.98
08/02/199516.9817.0916.8616.86
08/03/199516.8616.9816.7516.98
08/04/199516.8617.0916.8617.09
08/08/199516.9817.0916.8616.86
08/09/199516.8616.9816.6416.64
08/10/199516.7516.8616.6416.86
08/11/199516.8616.8616.7516.75
08/14/199516.6416.8616.6416.75
08/15/199516.7516.9816.6416.98
08/16/199516.9817.0916.8617.09
08/17/199517.0917.0916.9817.09
08/18/199517.0917.0916.8616.86
08/21/199516.8616.9816.7516.86
08/22/199516.9817.0916.8617.09
08/23/199517.0917.0916.9817.09
08/24/199516.9817.0916.8616.98
08/25/199516.8616.9816.8616.86
08/28/199516.8616.9816.7516.86
08/29/199516.7516.9816.6416.75
08/30/199516.7516.8616.7516.86
08/31/199516.7516.9816.7516.86
09/01/199516.7516.8616.5316.53
09/05/199516.5316.7516.5316.64
09/06/199516.6416.7516.5316.64
09/07/199516.6416.6416.4116.41
09/08/199516.5316.5316.316.41
09/11/199516.4116.4116.1816.3
09/12/199516.316.4116.1816.41
09/13/199516.316.4116.1816.18
09/14/199516.316.316.0716.18
09/15/199516.1816.316.1816.3
09/18/199516.316.316.0716.3
09/19/199516.316.4116.1816.18
09/20/199516.316.4116.1816.3
09/21/199516.4116.4116.316.41
09/22/199516.316.4116.1816.3
09/25/199516.4116.5316.1816.41
09/26/199516.4116.4116.316.41
09/27/199516.1816.316.0716.18
09/28/199516.316.316.0716.07
09/29/199516.0716.1815.9516.18
10/02/199516.0716.316.0716.07
10/03/199516.1816.316.0716.18
10/04/199516.316.6416.1816.53
10/05/199516.5316.8616.4116.86
10/06/199516.7516.8616.6416.75
10/10/199516.5316.6416.316.41
10/11/199516.5316.6416.4116.64
10/12/199516.6416.6416.5316.53
10/13/199516.5316.6416.4116.53
10/16/199516.4116.5316.316.3
10/17/199516.4116.4116.316.41
10/18/199516.4116.4116.316.3
10/19/199516.4116.4116.316.41
10/20/199516.4116.4116.1816.18
10/23/199516.0716.1815.6215.62
10/24/199515.6215.9515.515.84
10/25/199515.8415.8415.515.72
10/26/199515.7215.8415.6215.72
10/27/199515.6215.8415.515.72
10/30/199515.7215.7215.515.72
10/31/199516.4116.6416.1816.3
11/01/199516.4116.5316.316.41
11/02/199516.5316.7516.4116.75
11/03/199516.7516.8616.6416.86
11/06/199516.7516.9816.6416.98
11/07/199516.9816.9816.7516.86
11/08/199516.8616.9816.7516.98
11/09/199516.8616.9816.7516.98
11/10/199516.9816.9816.7516.75
11/13/199516.8616.9816.7516.86
11/14/199516.8616.8616.7516.75
11/15/199516.7516.8616.6416.64
11/16/199516.7516.8616.6416.86
11/17/199516.8616.9816.6416.86
11/20/199516.8616.8616.7516.75
11/21/199516.8616.8616.5316.64
11/22/199516.6416.7516.4116.41
11/23/199516.6416.7516.5316.64
11/24/199516.7516.8616.6416.75
11/27/199516.7516.7516.6416.64
11/28/199516.6416.8616.6416.75
11/29/199516.7516.8616.5316.64
11/30/199516.6416.7516.5316.64
12/01/199516.6416.9816.6416.98
12/04/199516.8617.2116.8616.98
12/05/199516.9817.0916.8616.98
12/06/199517.0917.2116.7516.86
12/07/199516.8617.0916.7516.98
12/08/199517.0917.0916.8617.09
12/11/199516.9817.2116.9816.98
12/12/199517.0917.3216.9817.09
12/13/199517.2117.2116.9817.09
12/14/199517.0917.2116.9817.09
12/15/199516.9817.2116.9816.98
12/18/199516.9816.9816.7516.86
12/19/199516.8617.0916.8617.09
12/20/199517.2117.2116.9817.09
12/21/199516.9817.2116.9817.21
12/22/199517.2117.2117.0917.21
12/27/199516.9817.0916.8617.09
12/28/199517.0917.2116.9817.21
12/29/199517.2117.2117.0917.21