TRP.TO
TC Energy Corporation
20:00:00
95.8 C$
0.0000 (%0.00)
Previous Close: 95.96
Day Low₺94.96
Day High₺96.61
TRP.TO: TC Energy Corporation Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 63.6749
CLOSE 63.7491
Low
LOW 47.98
High
HIGH 70.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 48.29 | 50.45 | 47.98 | 50.41 |
| 01/03/2019 | 49.55 | 51.03 | 49.5 | 50.53 |
| 01/04/2019 | 51 | 51.62 | 50.81 | 51.54 |
| 01/07/2019 | 51.54 | 52.15 | 51.23 | 52.03 |
| 01/08/2019 | 52.38 | 52.95 | 52.23 | 52.79 |
| 01/09/2019 | 53.13 | 53.2 | 52.11 | 52.84 |
| 01/10/2019 | 52.73 | 54.01 | 52.48 | 53.82 |
| 01/11/2019 | 53.9 | 53.95 | 53.33 | 53.86 |
| 01/14/2019 | 53.69 | 54.13 | 53.56 | 53.94 |
| 01/15/2019 | 54.07 | 54.8 | 53.87 | 54.56 |
| 01/16/2019 | 54.65 | 54.76 | 54.26 | 54.67 |
| 01/17/2019 | 54.47 | 54.99 | 54.3 | 54.96 |
| 01/18/2019 | 55.05 | 55.48 | 54.83 | 55.29 |
| 01/21/2019 | 55.38 | 55.41 | 54.93 | 55.3 |
| 01/22/2019 | 54.94 | 55.62 | 54.85 | 55.4 |
| 01/23/2019 | 55.58 | 55.74 | 54.46 | 54.84 |
| 01/24/2019 | 54.9 | 55.22 | 54.54 | 55.12 |
| 01/25/2019 | 55.23 | 55.73 | 54.84 | 55.33 |
| 01/28/2019 | 54.99 | 55.34 | 54.7 | 55.21 |
| 01/29/2019 | 55.4 | 56.64 | 55.26 | 56.05 |
| 01/30/2019 | 56.26 | 56.28 | 55.46 | 55.61 |
| 01/31/2019 | 55.83 | 56.19 | 55.56 | 55.88 |
| 02/01/2019 | 55.98 | 56.29 | 55.27 | 55.33 |
| 02/04/2019 | 55.44 | 55.87 | 54.96 | 55.75 |
| 02/05/2019 | 55.86 | 56.11 | 55.68 | 56.09 |
| 02/06/2019 | 55.93 | 56.4 | 55.93 | 56.1 |
| 02/07/2019 | 56.05 | 56.05 | 55.29 | 56 |
| 02/08/2019 | 55.94 | 55.94 | 54.81 | 55.21 |
| 02/11/2019 | 55 | 55.32 | 54.61 | 54.64 |
| 02/12/2019 | 55 | 55.37 | 54.81 | 55.3 |
| 02/13/2019 | 55.41 | 55.79 | 55.35 | 55.66 |
| 02/14/2019 | 56.55 | 56.86 | 55.8 | 56.36 |
| 02/15/2019 | 56.74 | 57.15 | 56.56 | 56.74 |
| 02/19/2019 | 56.81 | 57.09 | 56.66 | 56.9 |
| 02/20/2019 | 56.89 | 58.09 | 56.81 | 58.07 |
| 02/21/2019 | 58.01 | 58.77 | 57.72 | 58.65 |
| 02/22/2019 | 58.94 | 58.98 | 58.43 | 58.72 |
| 02/25/2019 | 58.59 | 59 | 58.53 | 58.91 |
| 02/26/2019 | 58.81 | 59.53 | 58.8 | 59.18 |
| 02/27/2019 | 59.17 | 59.24 | 58.42 | 58.96 |
| 02/28/2019 | 58.85 | 59.18 | 58.72 | 58.85 |
| 03/01/2019 | 59.11 | 59.81 | 59.04 | 59.41 |
| 03/04/2019 | 59.73 | 59.8 | 59.24 | 59.68 |
| 03/05/2019 | 59.84 | 60.13 | 59.62 | 59.78 |
| 03/06/2019 | 59.77 | 60.61 | 59.76 | 60.37 |
| 03/07/2019 | 60.38 | 60.59 | 59.93 | 60.16 |
| 03/08/2019 | 59.6 | 60.05 | 59.32 | 59.93 |
| 03/11/2019 | 60.01 | 60.57 | 59.99 | 60.23 |
| 03/12/2019 | 60.52 | 60.84 | 60.31 | 60.4 |
| 03/13/2019 | 60.42 | 60.72 | 60.12 | 60.16 |
| 03/14/2019 | 60.36 | 60.46 | 60.08 | 60.21 |
| 03/15/2019 | 60.34 | 60.72 | 60.18 | 60.2 |
| 03/18/2019 | 60.2 | 61.11 | 60.11 | 61.11 |
| 03/19/2019 | 61.01 | 61.17 | 60.51 | 60.51 |
| 03/20/2019 | 60.56 | 61.1 | 60.29 | 60.79 |
| 03/21/2019 | 60.64 | 61.03 | 60.49 | 60.66 |
| 03/22/2019 | 60.52 | 61.1 | 60.36 | 60.67 |
| 03/25/2019 | 60.5 | 60.94 | 60.31 | 60.87 |
| 03/26/2019 | 60.57 | 61.47 | 60.57 | 60.87 |
| 03/27/2019 | 60.89 | 61 | 60.41 | 60.7 |
| 03/28/2019 | 59.79 | 60.42 | 59.77 | 60.2 |
| 03/29/2019 | 60.27 | 60.33 | 59.42 | 60.02 |
| 04/01/2019 | 60.42 | 61.08 | 60.05 | 61.02 |
| 04/02/2019 | 61.04 | 61.22 | 60.68 | 61.1 |
| 04/03/2019 | 61.17 | 61.29 | 60.86 | 61.19 |
| 04/04/2019 | 61.16 | 61.3 | 60.6 | 61.02 |
| 04/05/2019 | 61.01 | 61.63 | 60.79 | 61.56 |
| 04/08/2019 | 61.3 | 61.64 | 61.16 | 61.64 |
| 04/09/2019 | 61.53 | 61.59 | 61.01 | 61.31 |
| 04/10/2019 | 61.46 | 61.82 | 61.27 | 61.64 |
| 04/11/2019 | 61.72 | 62.37 | 61.63 | 61.95 |
| 04/12/2019 | 62.03 | 62.15 | 61.61 | 62.05 |
| 04/15/2019 | 62.07 | 62.33 | 61.91 | 62.1 |
| 04/16/2019 | 62.13 | 62.34 | 62 | 62.1 |
| 04/17/2019 | 62.1 | 62.58 | 62 | 62.35 |
| 04/18/2019 | 62.6 | 62.67 | 62.01 | 62.64 |
| 04/22/2019 | 62.79 | 63.49 | 62.67 | 63.46 |
| 04/23/2019 | 63.5 | 63.89 | 63.4 | 63.88 |
| 04/24/2019 | 63.86 | 64.46 | 63.78 | 64.41 |
| 04/25/2019 | 64.42 | 64.42 | 63.91 | 64.18 |
| 04/26/2019 | 64.21 | 64.36 | 63.78 | 64.33 |
| 04/29/2019 | 64.2 | 64.41 | 63.85 | 64.15 |
| 04/30/2019 | 64.26 | 64.39 | 63.6 | 63.94 |
| 05/01/2019 | 63.92 | 64.13 | 63.61 | 63.8 |
| 05/02/2019 | 63.65 | 63.82 | 63.13 | 63.38 |
| 05/03/2019 | 63.21 | 63.6 | 61.98 | 62.63 |
| 05/06/2019 | 62.53 | 63.09 | 62.3 | 63.07 |
| 05/07/2019 | 62.58 | 63.06 | 62.48 | 62.8 |
| 05/08/2019 | 62.7 | 63.44 | 62.62 | 63.1 |
| 05/09/2019 | 62.11 | 63.69 | 62.11 | 63.02 |
| 05/10/2019 | 62.88 | 63.06 | 62.03 | 62.95 |
| 05/13/2019 | 62.93 | 63.2 | 62.38 | 63.01 |
| 05/14/2019 | 63.28 | 64.19 | 63.27 | 63.91 |
| 05/15/2019 | 63.66 | 64.57 | 63.65 | 64.17 |
| 05/16/2019 | 64.33 | 65.37 | 64.29 | 64.88 |
| 05/17/2019 | 64.71 | 66 | 64.67 | 65.5 |
| 05/21/2019 | 65.28 | 65.98 | 65.16 | 65.98 |
| 05/22/2019 | 65.56 | 65.8 | 65.06 | 65.67 |
| 05/23/2019 | 64.95 | 65.52 | 64.58 | 65.13 |
| 05/24/2019 | 65.26 | 65.93 | 65.25 | 65.88 |
| 05/27/2019 | 65.88 | 66.09 | 65.32 | 65.68 |
| 05/28/2019 | 66.08 | 66.93 | 66.08 | 66.66 |
| 05/29/2019 | 66.13 | 66.35 | 65.24 | 65.6 |
| 05/30/2019 | 65.6 | 65.81 | 65.23 | 65.31 |
| 05/31/2019 | 64.85 | 65.91 | 64.49 | 65.89 |
| 06/03/2019 | 65.9 | 65.95 | 64.84 | 65.35 |
| 06/04/2019 | 65.39 | 66.35 | 65.39 | 66.15 |
| 06/05/2019 | 66.34 | 66.42 | 65.8 | 66.2 |
| 06/06/2019 | 66.24 | 66.67 | 66.02 | 66.12 |
| 06/07/2019 | 66.15 | 66.69 | 65.88 | 66.63 |
| 06/10/2019 | 66.63 | 66.63 | 65.63 | 66.08 |
| 06/11/2019 | 66.16 | 66.37 | 65.76 | 66 |
| 06/12/2019 | 65.63 | 65.84 | 64.77 | 65.27 |
| 06/13/2019 | 65.49 | 65.69 | 64.88 | 65.52 |
| 06/14/2019 | 65.5 | 65.76 | 65.05 | 65.66 |
| 06/17/2019 | 65.58 | 65.81 | 65.25 | 65.35 |
| 06/18/2019 | 65.74 | 66.38 | 65.74 | 65.99 |
| 06/19/2019 | 66.03 | 66.19 | 65.54 | 66.04 |
| 06/20/2019 | 66.19 | 66.53 | 65.74 | 65.91 |
| 06/21/2019 | 65.92 | 66.01 | 65.71 | 65.8 |
| 06/24/2019 | 66.06 | 66.22 | 65.32 | 65.48 |
| 06/25/2019 | 65.41 | 65.65 | 64.85 | 64.94 |
| 06/26/2019 | 65.1 | 65.56 | 64.53 | 64.9 |
| 06/27/2019 | 64.74 | 64.75 | 63.95 | 64.26 |
| 06/28/2019 | 64.3 | 64.98 | 64.24 | 64.92 |
| 07/02/2019 | 65.54 | 65.54 | 64.52 | 64.61 |
| 07/03/2019 | 64.6 | 66.22 | 64.55 | 65.98 |
| 07/04/2019 | 66 | 66.1 | 65.21 | 65.49 |
| 07/05/2019 | 65.44 | 65.74 | 64.59 | 65.18 |
| 07/08/2019 | 64.91 | 65.08 | 64.71 | 64.86 |
| 07/09/2019 | 64.85 | 65.97 | 64.69 | 65.65 |
| 07/10/2019 | 65.83 | 66.92 | 65.73 | 66.61 |
| 07/11/2019 | 66.6 | 67.15 | 66.39 | 66.81 |
| 07/12/2019 | 66.85 | 66.95 | 65.81 | 66.04 |
| 07/15/2019 | 66.07 | 66.33 | 65.62 | 65.89 |
| 07/16/2019 | 66.02 | 66.09 | 65.45 | 65.83 |
| 07/17/2019 | 65.88 | 66.27 | 65.38 | 65.56 |
| 07/18/2019 | 65.52 | 65.78 | 65.11 | 65.73 |
| 07/19/2019 | 65.72 | 66.13 | 65.58 | 66 |
| 07/22/2019 | 66.14 | 66.85 | 66.06 | 66.48 |
| 07/23/2019 | 66.73 | 66.92 | 65.97 | 66.15 |
| 07/24/2019 | 66.05 | 66.12 | 64.87 | 65.26 |
| 07/25/2019 | 65.21 | 65.52 | 64.61 | 65.36 |
| 07/26/2019 | 65.55 | 65.88 | 64.39 | 64.5 |
| 07/29/2019 | 64.61 | 65.14 | 64.5 | 65.07 |
| 07/30/2019 | 64.85 | 65.15 | 64.46 | 64.62 |
| 07/31/2019 | 64.81 | 65.47 | 64.01 | 64.62 |
| 08/01/2019 | 64.98 | 65.9 | 64.18 | 64.99 |
| 08/02/2019 | 65.34 | 65.77 | 63.51 | 64.19 |
| 08/06/2019 | 63.26 | 64.23 | 62.71 | 63.84 |
| 08/07/2019 | 63.37 | 63.74 | 62.97 | 63.58 |
| 08/08/2019 | 63.7 | 63.96 | 63.49 | 63.6 |
| 08/09/2019 | 63.71 | 64.21 | 63.39 | 63.5 |
| 08/12/2019 | 63.52 | 64.45 | 63.49 | 63.86 |
| 08/13/2019 | 63.72 | 65.52 | 63.72 | 65.47 |
| 08/14/2019 | 64.65 | 65.27 | 63.54 | 63.6 |
| 08/15/2019 | 63.38 | 63.97 | 63.22 | 63.6 |
| 08/16/2019 | 64.06 | 64.31 | 63.52 | 64.23 |
| 08/19/2019 | 64.64 | 64.92 | 64.44 | 64.79 |
| 08/20/2019 | 64.84 | 64.9 | 63.96 | 64.12 |
| 08/21/2019 | 64.43 | 65 | 64.3 | 64.98 |
| 08/22/2019 | 64.88 | 65.15 | 64.41 | 64.79 |
| 08/23/2019 | 64.41 | 65.29 | 64.11 | 64.37 |
| 08/26/2019 | 64.67 | 64.99 | 64.4 | 64.68 |
| 08/27/2019 | 64.8 | 65.7 | 64.61 | 65.53 |
| 08/28/2019 | 65.81 | 66.92 | 65.64 | 66.71 |
| 08/29/2019 | 66.95 | 67.95 | 66.75 | 67.5 |
| 08/30/2019 | 67.5 | 68.26 | 67.18 | 68.22 |
| 09/03/2019 | 67.8 | 69.44 | 67.75 | 69.34 |
| 09/04/2019 | 69.72 | 70.25 | 68.6 | 68.68 |
| 09/05/2019 | 68.9 | 69.28 | 67.82 | 67.93 |
| 09/06/2019 | 67.69 | 67.92 | 66.87 | 67.35 |
| 09/09/2019 | 67.35 | 67.83 | 67.07 | 67.36 |
| 09/10/2019 | 67.21 | 67.3 | 66.47 | 67.12 |
| 09/11/2019 | 67.04 | 67.27 | 65.97 | 66.09 |
| 09/12/2019 | 66.01 | 66.45 | 65.73 | 65.94 |
| 09/13/2019 | 66.16 | 66.7 | 65.64 | 66.02 |
| 09/16/2019 | 67 | 67.3 | 65.79 | 66.17 |
| 09/17/2019 | 66.29 | 67.33 | 66.21 | 66.9 |
| 09/18/2019 | 66.84 | 67.76 | 66.81 | 67.27 |
| 09/19/2019 | 67.41 | 67.67 | 67.14 | 67.48 |
| 09/20/2019 | 67.58 | 68.7 | 67.54 | 68.61 |
| 09/23/2019 | 68.53 | 69.21 | 68.4 | 68.89 |
| 09/24/2019 | 69.02 | 69.31 | 68.38 | 68.84 |
| 09/25/2019 | 68.49 | 68.97 | 68.29 | 68.85 |
| 09/26/2019 | 68.8 | 69.41 | 68.54 | 69.4 |
| 09/27/2019 | 69 | 69.08 | 68.19 | 68.46 |
| 09/30/2019 | 68.29 | 69.28 | 68.29 | 68.6 |
| 10/01/2019 | 68.65 | 68.92 | 67.81 | 68.12 |
| 10/02/2019 | 67.98 | 68.09 | 67.17 | 67.57 |
| 10/03/2019 | 67.33 | 67.8 | 66.67 | 67.77 |
| 10/04/2019 | 67.82 | 68.51 | 67.66 | 68.43 |
| 10/07/2019 | 68.35 | 68.79 | 68 | 68.59 |
| 10/08/2019 | 68.11 | 68.48 | 67.47 | 67.68 |
| 10/09/2019 | 67.78 | 68.83 | 67.78 | 68.46 |
| 10/10/2019 | 68.12 | 68.25 | 67.35 | 68.13 |
| 10/11/2019 | 68.41 | 68.59 | 67.44 | 67.58 |
| 10/15/2019 | 67.48 | 68.09 | 67.28 | 67.38 |
| 10/16/2019 | 67.45 | 67.64 | 67.15 | 67.61 |
| 10/17/2019 | 67.64 | 68.17 | 67.33 | 67.66 |
| 10/18/2019 | 68.46 | 68.46 | 67.37 | 67.56 |
| 10/21/2019 | 67.66 | 67.89 | 67.48 | 67.84 |
| 10/22/2019 | 68.02 | 68.37 | 67.42 | 67.43 |
| 10/23/2019 | 67.43 | 67.84 | 67.3 | 67.55 |
| 10/24/2019 | 67.73 | 67.76 | 67.04 | 67.19 |
| 10/25/2019 | 67.05 | 67.23 | 66.46 | 66.74 |
| 10/28/2019 | 66.86 | 67 | 66.21 | 66.37 |
| 10/29/2019 | 66.11 | 66.5 | 65.72 | 66.11 |
| 10/30/2019 | 66.14 | 66.71 | 65.61 | 66.38 |
| 10/31/2019 | 66.26 | 66.62 | 65.82 | 66.39 |
| 11/01/2019 | 66.66 | 68.17 | 66.55 | 67.18 |
| 11/04/2019 | 67.24 | 67.29 | 66.23 | 66.69 |
| 11/05/2019 | 66.76 | 66.84 | 64.6 | 65.5 |
| 11/06/2019 | 65.57 | 66.86 | 65.5 | 66.38 |
| 11/07/2019 | 66.44 | 66.5 | 64.42 | 65.49 |
| 11/08/2019 | 65.43 | 66.79 | 65.28 | 66.49 |
| 11/11/2019 | 66.41 | 67.17 | 66.36 | 66.67 |
| 11/12/2019 | 66.73 | 67.8 | 66.67 | 67.77 |
| 11/13/2019 | 67.67 | 68.17 | 67.45 | 67.58 |
| 11/14/2019 | 67.77 | 67.97 | 67 | 67.53 |
| 11/15/2019 | 67.59 | 68.42 | 67.44 | 68.01 |
| 11/18/2019 | 68.01 | 68.21 | 67.64 | 67.93 |
| 11/19/2019 | 67.95 | 68.44 | 67.67 | 67.98 |
| 11/20/2019 | 67.99 | 68.14 | 67.5 | 67.91 |
| 11/21/2019 | 67.8 | 68.05 | 67.33 | 68.05 |
| 11/22/2019 | 68.23 | 68.41 | 67.4 | 67.42 |
| 11/25/2019 | 67.65 | 67.93 | 67.42 | 67.81 |
| 11/26/2019 | 67.72 | 68.13 | 67.22 | 67.38 |
| 11/27/2019 | 67.47 | 67.82 | 67.03 | 67.82 |
| 11/28/2019 | 67.79 | 67.98 | 67.59 | 67.75 |
| 11/29/2019 | 67.72 | 67.98 | 67.2 | 67.2 |
| 12/02/2019 | 67.57 | 67.6 | 66.46 | 67.15 |
| 12/03/2019 | 66.85 | 67.07 | 66.53 | 66.68 |
| 12/04/2019 | 66.83 | 67.23 | 66.39 | 66.41 |
| 12/05/2019 | 66.6 | 66.93 | 66.19 | 66.84 |
| 12/06/2019 | 67.17 | 67.62 | 67.16 | 67.35 |
| 12/09/2019 | 67.31 | 67.56 | 66.83 | 67.53 |
| 12/10/2019 | 67.42 | 68.36 | 67.42 | 68.11 |
| 12/11/2019 | 68.18 | 68.74 | 67.81 | 68.05 |
| 12/12/2019 | 68 | 68.5 | 67.58 | 67.6 |
| 12/13/2019 | 67.65 | 67.75 | 67.07 | 67.22 |
| 12/16/2019 | 67.31 | 68.17 | 67.31 | 67.97 |
| 12/17/2019 | 68.13 | 68.99 | 68.07 | 68.52 |
| 12/18/2019 | 68.4 | 68.95 | 68.4 | 68.9 |
| 12/19/2019 | 68.88 | 69.14 | 68.65 | 68.98 |
| 12/20/2019 | 68.71 | 69.89 | 68.71 | 69.81 |
| 12/23/2019 | 69.88 | 70.22 | 69.53 | 70 |
| 12/24/2019 | 69.93 | 70 | 69.59 | 69.84 |
| 12/27/2019 | 70.3 | 70.64 | 69.93 | 70.35 |
| 12/30/2019 | 70.2 | 70.2 | 68.47 | 68.79 |
| 12/31/2019 | 68.58 | 69.22 | 68.4 | 69.16 |