Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.092
CLOSE 51.2104

Low

LOW 44.23

High

HIGH 58.06
DATEOPENHIGHLOWCLOSE
01/02/202650.0350.149.6149.8
01/05/202649.750.949.750.56
01/06/202650.8951.750.5551.64
01/07/202651.3351.5550.6450.71
01/08/202650.7851.850.5451.48
01/09/202651.7852.2551.5652
01/12/202651.7551.9551.4751.54
01/13/202651.6351.7850.9851.09
01/14/202651.2151.951.151.79
01/15/202651.8652.3951.8552.28
01/16/202652.1652.4251.952.04
01/19/202651.7652.1751.6352.15
01/20/202651.6451.7550.5550.63
01/21/202650.7351.7750.6251.23
01/22/202651.5551.7950.5850.62
01/23/202650.550.6649.9450.65
01/26/202650.9551.0850.4150.89
01/27/202650.8951.3850.6850.71
01/28/202650.6551.3250.2351.15
01/29/202651.2952.0951.2951.98
01/30/202651.525251.2751.87
02/02/202652.0552.9752.0552.46
02/03/202652.4652.751.6251.91
02/04/202652.152.2450.7650.89
02/05/202651.0852.1150.8851.24
02/06/202651.4552.0451.2751.97
02/09/202651.8652.1251.551.57
02/10/202651.6752.1451.5451.85
02/11/202652.0252.3551.3651.4
02/12/202651.2751.7448.4848.7
02/13/202649.0750.0748.8450.07
02/17/202650.1450.8150.150.73
02/18/202650.8450.8550.0850.64
02/19/202650.3850.3849.4949.57
02/20/202649.7250.249.6350.16
02/23/202650.2950.3549.0449.23
02/24/202649.2149.2148.4149.04
02/25/202648.5848.7648.0948.45
02/26/202648.949.148.4549.01
02/27/202648.6348.748.1248.57
03/02/202647.6548.0647.0747.8
03/03/202646.9847.1646.3546.9
03/04/202647.247.8147.1547.49
03/05/202647.4547.7446.6847.01
03/06/202646.5446.645.5945.73
03/09/20264545.3744.2345.34
03/10/202645.4546.2145.2245.88
03/11/202645.9646.2945.845.87
03/12/202645.3645.8145.2145.69
03/13/202645.9746.2945.845.9
03/16/202646.4546.7846.2946.66
03/17/202647.0747.454747.31
03/18/202647.347.5447.0347.05
03/19/202646.646.9146.246.57
03/20/202646.4246.846.1446.45
03/23/202647.2247.7546.9647.19
03/24/202646.947.6546.647.42
03/25/20264848.1247.4947.82
03/26/202647.5148.2247.4447.73
03/27/202647.4147.5646.5146.74
03/30/202646.7947.4946.6746.84
03/31/202647.3748.0246.8547.92
04/01/202648.1848.848.0248.32
04/02/202647.6848.6547.5548.57
04/06/202648.4649.1448.4648.95
04/07/202648.7649.0948.4848.97
04/08/202649.9850.5849.8550.47
04/09/202650.2250.6850.0750.58
04/10/202650.6450.7650.2250.56
04/13/202650.2351.4650.2251.39
04/14/202651.3752.3351.3152.18
04/15/202652.1253.3352.0853.33
04/16/202653.3353.5552.7252.98
04/17/202653.2253.653.0553.2
04/20/202652.853.252.4752.67
04/21/202652.552.9952.2252.28
04/22/202652.4952.551.7852.35
04/23/202652.1752.9952.1552.97
04/24/202652.8353.3252.6652.92
04/27/202652.6352.9952.2952.63
04/28/202652.3653.252.3652.8
04/29/202652.4552.9852.2252.26
04/30/202652.3553.4452.3253.41
05/01/202653.5553.8653.0853.2
05/04/202652.9753.3252.3352.45
05/05/202652.4753.652.4553.53
05/06/20265454.5853.9254.48
05/07/202654.2754.6353.8854.06
05/08/202654.2454.8353.9554.72
05/11/202654.6155.0854.6154.66
05/12/202654.5555.0554.3454.82
05/13/202654.7855.3454.3454.62
05/14/202651.4451.9250.7451.5
05/15/202651.151.9550.9551.72
05/19/202652.0352.451.7152.06
05/20/202652.153.3551.8753.18
05/21/20265353.8852.853.8
05/22/202654.354.353.2353.26
05/25/202653.4153.9553.4153.86
05/26/202653.554.1753.0953.22
05/27/202653.553.7553.2553.52
05/28/202653.353.3352.652.79
05/29/202652.2452.9452.1752.73
06/01/202652.315351.9152.25
06/02/202652.0853.3552.0853.18
06/03/202652.9453.3452.553.03
06/04/202651.8853.6351.1953.5
06/05/202653.3954.2553.1554
06/08/202654.154.4653.8654.25
06/09/202654.554.953.6954.14
06/10/202654.0654.9453.5654.77
06/11/202654.9955.7354.5655.47
06/12/202655.8156.5155.856.32
06/15/202656.6657.0756.456.97
06/16/202657.1157.7157.0657.54
06/17/202657.335856.8856.97
06/18/202657.357.6957.0457.42
06/19/202657.3558.0657.3557.47