Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.1573
CLOSE 20.1405

Low

LOW 12.58

High

HIGH 27.78
DATEOPENHIGHLOWCLOSE
01/02/202026.4826.7426.4726.7
01/03/202026.426.5326.3326.47
01/06/202026.326.5726.326.55
01/07/202026.5626.9426.5626.84
01/08/202026.8427.3926.8327.17
01/09/202027.3227.627.2927.48
01/10/202027.4927.6827.4127.63
01/13/202027.6427.7127.3827.55
01/14/202027.527.5727.4127.49
01/15/202027.427.4727.0627.1
01/16/202027.227.2626.9627.25
01/17/202027.2827.6427.2527.61
01/20/202027.5127.7827.527.71
01/21/202027.5727.6726.9626.97
01/22/202027.0827.3626.9327.25
01/23/202027.1327.3726.927.31
01/24/202027.327.4227.1127.14
01/27/202026.526.5726.226.44
01/28/202026.5726.8126.3326.65
01/29/202026.7526.8226.3926.49
01/30/202026.2426.5526.0226.48
01/31/202026.2926.3225.6125.78
02/03/202025.8326.0925.8125.82
02/04/202026.2126.3826.0726.09
02/05/202026.426.6826.3926.59
02/06/202026.726.8126.5526.77
02/07/202026.6626.6726.4626.56
02/10/202026.4126.5626.3126.56
02/11/202026.6526.9426.626.9
02/12/202026.9726.9926.6226.62
02/13/202026.4526.4925.9626.15
02/14/202026.2326.3926.0126.11
02/18/20202626.1825.8826
02/19/202026.0726.3725.9626.33
02/20/202026.326.626.2526.59
02/21/202026.4326.5225.6825.79
02/24/202024.6824.7223.8823.9
02/25/202024.1324.1523.2623.46
02/26/202023.6123.8323.2623.39
02/27/202022.9422.9922.2422.83
02/28/202022.0222.6121.8322.56
03/02/202022.622.9322.1922.91
03/03/202022.9623.2722.322.31
03/04/202022.6722.8522.4522.64
03/05/202022.2822.5122.0722.32
03/06/202021.6321.8521.221.55
03/09/202020.520.5119.4119.46
03/10/202020.520.5719.9620.52
03/11/202019.9820.0619.2919.41
03/12/202017.9218.0616.0816.11
03/13/202017.1117.9616.0117.96
03/16/202015.816.3514.6114.74
03/17/202015.0515.113.7214.25
03/18/202013.7113.7612.5813.1
03/19/202013.214.5712.7714.34
03/20/202014.5315.1813.4813.62
03/23/202013.3913.8412.8912.97
03/24/202014.2215.6213.9515.58
03/25/202016.2718.0615.6116.77
03/26/202016.7717.9116.4516.94
03/27/202016.1916.4515.5815.76
03/30/202016.0417.0315.3917
03/31/202016.941816.9417.67
04/01/202016.7817.2216.5616.81
04/02/202016.8117.2516.2216.41
04/03/202016.3516.4115.7216.04
04/06/202016.816.9316.2616.56
04/07/202017.1517.6216.6616.68
04/08/202016.8517.3516.7517.15
04/09/202017.517.9917.2617.88
04/13/202017.7817.9717.3317.57
04/14/202017.7618.1417.3817.49
04/15/202017.1517.1516.516.69
04/16/202016.6616.8516.2716.27
04/17/202016.9517.3716.7917.36
04/20/202016.7917.5216.517.12
04/21/202016.5916.8616.2116.27
04/22/202016.6216.716.3216.4
04/23/202016.5516.5616.0716.09
04/24/202016.2216.2315.7516.06
04/27/202016.1316.4216.0816.32
04/28/202016.616.8716.3516.69
04/29/202017.1918.1817.0418.13
04/30/202017.9117.9917.5217.53
05/01/202017.1717.1816.6716.9
05/04/202016.716.9316.4216.73
05/05/202016.9517.0616.4116.44
05/06/202016.6916.8316.4916.69
05/07/202016.9917.416.3816.4
05/08/202016.6417.1816.517.08
05/11/202016.9917.2816.6617.13
05/12/202017.2417.5516.9416.94
05/13/202016.8616.8916.1716.24
05/14/20201616.1815.3616.1
05/15/202015.9115.9115.6415.74
05/19/202016.4616.4715.8215.9
05/20/202016.0916.2415.9816.17
05/21/202016.216.6116.1116.15
05/22/202016.1516.1815.715.89
05/25/202016.0816.3415.9316.27
05/26/202016.6217.3316.6117.28
05/27/202017.7118.2217.4817.69
05/28/202017.7717.8317.217.33
05/29/202017.1417.1916.7617.1
06/01/202017.0917.4416.9517.25
06/02/202017.4217.8817.3217.76
06/03/202018.0618.5718.0618.38
06/04/202018.3518.6317.9618.48
06/05/202019.4319.7919.1419.52
06/08/202019.8920.1419.5520.1
06/09/202019.6920.119.3619.93
06/10/202019.9320.0919.5619.7
06/11/202018.7519.0718.4318.72
06/12/202019.4819.5518.4918.78
06/15/202018.1118.9318.0818.61
06/16/202019.2519.2718.7318.89
06/17/202018.9419.0618.5518.61
06/18/202018.4218.8118.3218.63
06/19/202018.9719.1518.5418.69
06/22/202018.5418.7218.4218.54
06/23/202018.7618.8818.4518.72
06/24/202018.5718.618.0218.2
06/25/20201818.6317.9318.53
06/26/202018.3818.4717.817.85
06/29/202018.0118.2817.8718.19
06/30/202018.1418.5518.0618.47
07/02/202018.618.8918.3618.41
07/03/202018.418.418.2518.27
07/06/202018.5918.9618.4518.85
07/07/202018.6918.7518.3518.36
07/08/202018.3218.5118.0818.25
07/09/202018.2818.317.817.93
07/10/202017.9918.3617.9418.34
07/13/202018.4118.7318.2118.69
07/14/202018.6318.8218.4518.76
07/15/202018.9519.2418.8218.98
07/16/202018.8419.3418.8219.17
07/17/202019.2319.3318.9119.14
07/20/202019.0719.1718.9619.04
07/21/202019.1419.4719.0819.17
07/22/20201919.2418.9119
07/23/202018.9419.1518.8518.9
07/24/202018.918.9318.6818.68
07/27/202018.5818.7618.2718.65
07/28/202018.618.6618.4418.53
07/29/202018.4618.6518.2418.58
07/30/202018.3518.4518.0718.45
07/31/202018.4118.4717.8517.95
08/04/202018.1918.2217.9618.01
08/05/202018.118.8418.0418.83
08/06/202019.1819.8418.9319.43
08/07/202019.3919.6319.2919.59
08/10/202019.8119.9819.7419.93
08/11/202020.1520.6420.1320.45
08/12/202020.6520.7920.3620.55
08/13/202020.3620.5120.1620.39
08/14/202019.9120.1519.919.98
08/17/202019.9519.9919.7319.77
08/18/202019.7219.819.5719.67
08/19/202019.6519.9219.5819.76
08/20/202019.5319.7519.5119.56
08/21/202019.519.5819.3619.49
08/24/202019.6220.0119.5919.97
08/25/202020.0820.1519.819.88
08/26/202019.9520.0319.7219.97
08/27/202019.8820.2419.8420.01
08/28/202020.1420.2719.8319.91
08/31/202019.8519.8819.2219.24
09/01/202019.1319.5319.0119.45
09/02/202019.5119.7119.4419.63
09/03/202019.6119.9519.1519.2
09/04/202019.4519.6519.0419.16
09/08/202019.0519.2418.8819.06
09/09/202019.2119.5519.1919.44
09/10/202019.419.4418.8818.89
09/11/202018.9119.1518.919.06
09/14/202019.219.4519.1619.31
09/15/202019.3619.5319.2619.28
09/16/202019.2719.5119.1819.27
09/17/202019.119.3419.0619.23
09/18/202019.2219.3819.1119.11
09/21/202018.7818.7918.2718.53
09/22/202018.5818.8318.3118.45
09/23/202018.618.7218.1518.17
09/24/202018.118.4918.0118.27
09/25/202018.1718.4418.1118.4
09/28/202018.719.0718.6918.95
09/29/202018.8618.8818.4518.64
09/30/202018.718.9518.4118.52
10/01/202018.618.7618.4518.5
10/02/202018.2818.9418.2618.89
10/05/202019.0219.2418.9319.17
10/06/202019.2519.4219.0619.13
10/07/202019.3419.5319.2519.47
10/08/202019.5319.6319.2719.38
10/09/202019.3919.4919.2219.26
10/13/202019.2619.2718.8218.87
10/14/202018.919.0218.6518.66
10/15/202018.518.8518.418.71
10/16/202018.7818.9318.7418.81
10/19/202018.8518.8518.4518.48
10/20/202018.6518.7418.418.44
10/21/202018.4518.5818.3118.57
10/22/202018.5318.9518.5318.89
10/23/202018.9919.2118.9219.21
10/26/202019.219.2118.5718.72
10/27/202018.6418.6618.1518.21
10/28/20201818.117.7517.78
10/29/202017.7818.217.5818.16
10/30/202018.0618.117.818.06
11/02/202018.2418.2817.9818.19
11/03/202018.4219.1218.3519.04
11/04/202018.8918.9218.4918.53
11/05/202018.7119.118.6718.87
11/06/20201919.0718.718.83
11/09/202019.7921.0719.7720.89
11/10/202020.942220.8921.98
11/11/202022.0222.1521.3121.44
11/12/202021.221.5320.4820.72
11/13/202020.8321.0320.6220.8
11/16/202021.221.8521.1221.85
11/17/202021.5921.9321.5621.85
11/18/202021.9222.0821.7521.8
11/19/202021.6421.8321.3821.75
11/20/202021.421.5121.0521.5
11/23/202021.6921.9121.4321.71
11/24/202022.0522.8521.8822.58
11/25/202022.4122.4122.0122.23
11/26/202022.0722.3422.0622.3
11/27/202022.2422.7722.2322.42
11/30/202022.2922.321.8822.13
12/01/202022.4722.7322.2122.21
12/02/202022.1222.522.0722.43
12/03/202022.3722.7622.3722.64
12/04/202022.6523.3222.6523.3
12/07/202023.1223.1822.9323.06
12/08/202022.8923.2522.8823.15
12/09/202023.223.2122.9223.15
12/10/202022.9223.0522.7623.01
12/11/202022.7822.8522.6322.81
12/14/202022.9323.0422.3822.4
12/15/202022.4522.6522.1222.44
12/16/202022.4922.6322.2622.5
12/17/202022.5622.6222.2522.46
12/18/202022.5222.5222.1222.21
12/21/20202222.2821.7222.21
12/22/202022.3122.3122.1322.19
12/23/202022.2722.5422.2722.49
12/24/202022.4922.4922.2422.44
12/29/202022.6222.722.3922.6
12/30/202022.6122.7722.4722.52
12/31/202022.4622.7822.4322.65