Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6678
CLOSE 25.6951

Low

LOW 23.69

High

HIGH 29.45
DATEOPENHIGHLOWCLOSE
01/03/202324.3524.5524.2724.35
01/04/202324.4824.7124.3424.63
01/05/202324.5724.624.2724.44
01/06/202324.5324.7424.4824.68
01/09/202324.6724.7924.6224.65
01/10/202324.6524.8424.5624.77
01/11/202324.7725.2424.7725.19
01/12/202325.1925.4125.1625.33
01/13/202325.225.425.1425.39
01/16/202325.325.4525.2925.39
01/17/202325.2425.525.2425.46
01/18/202325.4625.625.2225.24
01/19/202325.0725.2425.0625.13
01/20/202325.1825.5125.1225.5
01/23/202325.5625.625.4325.57
01/24/202325.5425.825.425.74
01/25/202325.626.0525.5326.03
01/26/202326.0426.5526.0426.54
01/27/202326.4926.5226.1126.15
01/30/202325.9126.1325.8826.11
01/31/202326.126.3425.9426.33
02/01/202326.2626.6426.1426.61
02/02/202326.726.7726.0826.21
02/03/202326.1326.3526.0526.23
02/06/202326.0626.1525.7525.82
02/07/202325.7526.1525.7125.97
02/08/202325.8826.2125.8426.09
02/09/202326.1826.526.126.13
02/10/202325.8826.1425.8326.09
02/13/202326.0826.2826.0626.2
02/14/202326.1426.232626.11
02/15/202326.0226.1425.9126.13
02/16/202325.9427.425.9327.12
02/17/202326.6827.2426.6827.07
02/21/202326.9627.0326.5826.72
02/22/202326.6326.9526.626.94
02/23/202326.9127.0326.5926.72
02/24/202326.5826.7726.4726.74
02/27/202326.4226.7426.4226.57
02/28/202326.527.0526.526.98
03/01/202326.9827.4526.9627.19
03/02/202327.2927.4126.9727.15
03/03/202327.1527.527.1327.38
03/06/202327.4127.4927.2827.29
03/07/202327.4327.4426.9127.11
03/08/202327.0927.2926.9827.06
03/09/202326.942726.3526.44
03/10/202326.1726.3225.8325.95
03/13/202325.325.5125.0725.34
03/14/202325.7825.9525.5525.72
03/15/20232525.0524.5124.88
03/16/202324.7524.9624.3524.71
03/17/202324.1624.3823.9224.06
03/20/202324.124.5124.0624.42
03/21/202324.9525.0324.6424.67
03/22/202324.7224.924.4524.46
03/23/202324.3924.6924.2324.37
03/24/202324.0524.424.0324.34
03/27/202324.6924.6924.2824.32
03/28/202324.3224.424.0524.21
03/29/202324.3524.524.2924.38
03/30/202324.6124.6824.5224.57
03/31/202324.6124.8124.6124.8
04/03/202324.752524.7424.95
04/04/202325.0925.2324.6624.79
04/05/202324.6625.0124.6224.97
04/06/202324.9525.124.9225.07
04/10/202325.0225.3325.0225.25
04/11/202325.2825.5425.2825.39
04/12/202325.5125.6625.3725.42
04/13/202325.4525.5525.3125.53
04/14/202325.6625.8225.5425.61
04/17/202325.5625.8525.525.82
04/18/202325.8926.2325.8526.18
04/19/202326.126.2926.0426.22
04/20/202326.0226.3126.0226.17
04/21/202326.1626.2525.9226.19
04/24/202326.1326.3926.1226.25
04/25/202326.1326.2625.825.84
04/26/202325.7926.1625.7725.9
04/27/202326.126.4926.126.41
04/28/202326.3326.8526.3126.75
05/01/202326.7626.9326.7626.83
05/02/202326.6826.7526.3726.68
05/03/202326.6726.8926.5526.6
05/04/202326.4126.4825.8126.08
05/05/202326.3326.5626.2526.49
05/08/202326.5226.7526.526.73
05/09/202326.5426.7326.4126.65
05/10/202326.7426.7426.0326.24
05/11/202326.1526.3225.7226.19
05/12/202326.2526.3725.5325.58
05/15/202325.6226.0225.6125.98
05/16/202325.8425.9725.6525.78
05/17/202325.9126.125.7926.01
05/18/202326.0126.1225.8726.02
05/19/202326.1526.272626.14
05/23/202325.652625.5625.59
05/24/202325.525.5324.9525.02
05/25/202324.9825.324.8625.19
05/26/202325.2425.7125.2325.53
05/29/202325.5725.7125.525.66
05/30/202325.6525.6825.4825.56
05/31/202325.4125.4424.9425.15
06/01/202325.1125.3925.0425.25
06/02/202325.4925.9225.4525.88
06/05/202325.9125.9725.6725.7
06/06/202325.6525.8925.6525.84
06/07/202325.8525.9525.7425.92
06/08/202325.8425.9125.6625.73
06/09/202325.7425.7625.5525.72
06/12/202325.7125.8225.6125.79
06/13/202325.8526.1325.7725.8
06/14/202325.8626.0125.5825.67
06/15/202325.5325.6925.4825.53
06/16/202325.3825.5325.0225.04
06/19/202325.0525.1924.9425.09
06/20/202324.9625.0524.6524.78
06/21/202324.7124.7624.624.62
06/22/202324.5224.5824.2724.29
06/23/202324.1724.212424.02
06/26/202323.9624.2823.9624.11
06/27/202324.2424.5924.1924.49
06/28/202324.4424.7324.3124.68
06/29/202324.7324.8524.6824.73
06/30/202324.8525.1724.8525.04
07/04/20232525.1924.925.12
07/05/20232525.0724.7824.82
07/06/202324.6524.7624.524.58
07/07/202324.4824.7524.4824.6
07/10/202324.5824.5924.3324.38
07/11/202324.4124.6124.424.56
07/12/202324.7724.8524.524.6
07/13/202324.6424.9424.6424.89
07/14/202324.9925.0524.8524.92
07/17/202324.9125.3724.8325.35
07/18/202325.3825.6225.3825.38
07/19/202325.4425.4525.2525.43
07/20/202325.4525.6525.3525.62
07/21/202325.6825.8225.625.8
07/24/202325.725.9925.725.91
07/25/202325.9926.225.8926.1
07/26/202326.0626.3426.0426.23
07/27/202326.226.4726.226.3
07/28/202326.4326.5526.2526.32
07/31/202326.3126.4926.3126.36
08/01/202326.3426.4826.1726.26
08/02/20232626.0225.725.73
08/03/202325.5525.6825.4225.67
08/04/202325.7326.2225.6625.99
08/08/202326.0626.1325.8826.06
08/09/202326.126.1925.8225.87
08/10/202326.3926.4525.9726.23
08/11/202326.226.4526.1626.18
08/14/202326.0826.125.7225.97
08/15/202325.7925.8125.3125.37
08/16/202325.1525.4325.1525.28
08/17/202325.4125.4325.1125.16
08/18/20232525.0624.4424.45
08/21/202324.4524.5624.1824.26
08/22/202323.9924.0223.723.84
08/23/202324.0224.1723.8524.13
08/24/202324.1524.3524.1424.33
08/25/202324.4224.5324.1324.33
08/28/202324.4524.6324.3824.45
08/29/202324.5124.9224.5124.91
08/30/202324.9825.0924.8824.96
08/31/202325.0425.2524.9324.98
09/01/202325.1925.4525.1525.34
09/05/202325.3225.4525.2425.3
09/06/202325.2525.4225.0625.23
09/07/202325.3225.3725.1625.3
09/08/202325.2625.3525.1125.15
09/11/202325.2625.7425.2525.52
09/12/202325.5325.7325.4825.58
09/13/202325.6725.7225.4725.53
09/14/202325.7126.0825.6826
09/15/202325.9926.2625.926.21
09/18/202326.1426.1926.0426.12
09/19/202326.1126.3626.0726.35
09/20/202326.3726.4126.1526.16
09/21/202326.0526.0525.5325.55
09/22/202325.6225.6725.4825.54
09/25/202325.4425.4925.2525.34
09/26/202325.225.3525.0225.03
09/27/202325.0925.1124.5524.63
09/28/202324.6424.9424.5124.94
09/29/202325.0625.2224.824.82
10/02/202324.7824.7924.3224.46
10/03/202324.3224.4224.0424.19
10/04/202324.2224.3524.0424.31
10/05/202324.2724.6324.2524.62
10/06/202324.5524.9424.4124.9
10/10/202325.0425.2825.0225.11
10/11/202325.3125.5525.2625.52
10/12/202325.5525.5925.0125.27
10/13/202325.4225.542525.06
10/16/202325.1925.3825.1325.22
10/17/202325.1625.5325.1125.32
10/18/202325.2625.2824.8524.86
10/19/202324.7824.824.424.43
10/20/202324.324.3623.8123.88
10/23/202323.7224.1323.7123.97
10/24/202324.0324.0623.823.9
10/25/202323.8924.2823.8523.88
10/26/202323.8824.2223.8124.08
10/27/202324.1124.2123.6923.79
10/30/20232424.3323.9624.17
10/31/202324.2824.3724.0424.14
11/01/202324.324.5524.124.52
11/02/202325.0125.2224.8125.18
11/03/202325.3325.6525.2925.48
11/06/202325.625.6625.1525.39
11/07/202325.2525.3425.0325.15
11/08/202325.1625.3324.924.92
11/09/202325.525.9125.3925.67
11/10/202325.825.925.5825.79
11/13/202325.825.9125.6525.73
11/14/202325.9926.2225.8225.96
11/15/202326.0726.1825.9125.97
11/16/202325.9826.1525.8725.89
11/17/202326.0126.42626.29
11/20/202326.2326.5226.0726.49
11/21/202326.1426.2326.0426.13
11/22/202326.3326.3326.0126.09
11/23/202326.0526.2926.0526.22
11/24/202326.1426.4526.126.39
11/27/202326.326.4226.1926.28
11/28/202326.1426.3526.1126.22
11/29/202326.2926.3526.2126.24
11/30/202326.326.6126.1726.58
12/01/202326.4826.7126.3826.63
12/04/202326.6326.9926.526.86
12/05/202326.7826.9926.7226.93
12/06/20232727.2526.8226.82
12/07/202326.8927.0426.8527.02
12/08/202326.9927.1626.9827.08
12/11/202327.3527.9827.2727.95
12/12/202328.1528.4728.1528.4
12/13/202328.2928.3928.0828.38
12/14/202328.4228.6828.2828.66
12/15/202328.6328.6528.1528.26
12/18/202328.3628.4328.1328.23
12/19/202328.3328.9728.2628.95
12/20/202328.9629.3128.9128.91
12/21/20232929.2628.8528.96
12/22/202328.9229.1628.9229.06
12/27/202328.9929.3528.9929.17
12/28/202329.1429.4529.1429.22
12/29/202329.2229.3229.1429.28