Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6215
CLOSE 16.6004

Low

LOW 11.27

High

HIGH 21.12
DATEOPENHIGHLOWCLOSE
01/04/201019.5419.9919.5219.95
01/05/201020.120.7220.0520.6
01/06/201020.6521.1220.621.01
01/07/201020.9420.9520.6520.79
01/08/201020.7920.8620.6320.79
01/11/201020.9420.9420.5120.68
01/12/201020.4520.4820.0820.47
01/13/201020.4120.6720.2320.5
01/14/201020.6120.6920.1520.58
01/15/201020.5520.620.220.32
01/18/201020.3820.6720.2420.54
01/19/201020.5520.6920.420.55
01/20/201020.5120.5520.2520.49
01/21/201020.3820.4319.9119.95
01/22/201019.8320.0219.5619.68
01/25/201019.719.9119.6219.75
01/26/201019.719.9619.5219.72
01/27/201019.6519.9719.5119.91
01/28/20102020.0419.5319.9
01/29/201019.7320.0219.5419.54
02/01/201019.6519.9419.6119.93
02/02/201020.0220.1719.9620.04
02/03/201019.8920.1119.820.06
02/04/201019.8819.9619.3519.44
02/05/201019.3119.4318.8119.24
02/08/201019.2419.3218.8318.97
02/09/201019.2119.2518.9219.24
02/10/201019.2519.5419.219.5
02/11/201019.3919.3918.5719.16
02/12/201018.9118.9818.6718.98
02/16/201019.219.218.9519.14
02/17/201019.1619.519.1619.5
02/18/201019.4519.5619.3919.47
02/19/201019.4819.7519.4619.65
02/22/201019.6119.6419.3619.48
02/23/201019.4219.5219.1719.34
02/24/201019.3619.4519.2819.41
02/25/201019.2519.31919.27
02/26/201019.2119.3319.1319.31
03/01/201019.419.519.2819.37
03/02/201019.4519.4519.0519.11
03/03/201019.1519.3519.1519.31
03/04/201019.419.7819.3619.75
03/05/201019.8620.1319.7719.91
03/08/201020.0820.1119.919.91
03/09/201019.8920.2919.6820.19
03/10/201020.2620.5820.2320.44
03/11/201020.4520.5420.3420.51
03/12/201020.6220.6720.2920.4
03/15/201020.3820.6120.320.56
03/16/201020.6520.7920.520.62
03/17/201020.7820.9920.6520.68
03/18/201020.7720.7720.4320.43
03/19/201020.4220.4520.1220.14
03/22/201019.6620.0719.5819.95
03/23/201019.9520.0419.7919.89
03/24/201019.920.0519.7420
03/25/201020.1220.520.0720.13
03/26/201020.2320.5920.2120.29
03/29/201020.320.4619.9720.08
03/30/201020.1320.219.9519.97
03/31/201019.9520.0419.7720.04
04/01/201020.120.2620.0520.25
04/05/201020.3220.5220.3220.45
04/06/201020.3120.5420.320.34
04/07/201020.2520.3420.0220.24
04/08/201020.2620.2619.8719.98
04/09/201020.0520.2419.9220.1
04/12/201020.0520.142020
04/13/201019.9419.9919.7719.8
04/14/201019.8820.0219.6819.95
04/15/201019.9519.9519.6819.82
04/16/201019.8319.8319.3919.4
04/19/201019.3419.6519.1419.6
04/20/201019.7619.7719.5919.59
04/21/201019.6419.719.5419.62
04/22/201019.5519.5519.1819.38
04/23/201019.3919.4219.1219.19
04/26/201019.2119.3619.1919.28
04/27/201019.319.5218.9118.94
04/28/201019.0619.0618.3418.34
04/29/201018.518.818.3818.62
04/30/201018.6818.7218.2518.32
05/03/201018.4218.4518.2518.28
05/04/201018.1718.1717.6817.95
05/05/201017.7417.9617.6117.67
05/06/201018.1218.7517.4818.25
05/07/201018.4418.4417.6918.13
05/10/201019.0419.0618.318.6
05/11/201018.3118.8918.2618.66
05/12/201018.919.0518.7219.05
05/13/201019.0219.0318.5618.69
05/14/201018.518.5518.0118.19
05/17/201018.2518.3817.7418.03
05/18/201018.218.2417.6617.74
05/19/201017.6217.8417.217.56
05/20/201017.217.3416.816.84
05/21/201016.616.8816.2416.76
05/25/201016.3316.4716.216.45
05/26/201016.816.8516.5116.59
05/27/201016.8517.7316.8517.69
05/28/201017.8117.9217.517.58
05/31/201017.817.9917.6417.99
06/01/201017.7917.9417.5217.61
06/02/201017.7317.8317.4417.83
06/03/201017.8918.0317.6817.99
06/04/201017.717.7917.117.16
06/07/201017.217.316.9116.93
06/08/201017.0117.0716.416.76
06/09/201016.9516.9516.4516.5
06/10/201016.7116.816.516.72
06/11/201016.5816.6316.4216.52
06/14/201016.716.7316.2716.27
06/15/201016.416.8816.3316.76
06/16/201016.7416.9616.6416.9
06/17/201016.9416.9716.5816.64
06/18/201016.716.8716.5416.54
06/21/201016.8117.0116.716.81
06/22/201016.7416.8516.5516.55
06/23/201016.5516.6616.3316.4
06/24/201016.4216.4416.2216.26
06/25/201016.3116.4816.1116.35
06/28/201016.3316.3616.216.25
06/29/201016.1116.1115.3415.38
06/30/201015.4115.6815.3915.45
07/02/201015.7415.7415.3315.41
07/05/201015.415.4515.0615.26
07/06/201015.3815.7215.3215.56
07/07/201015.6115.715.3815.7
07/08/201015.8615.8615.5315.8
07/09/201015.7615.8215.6815.8
07/12/201015.915.915.6215.72
07/13/201015.7915.8615.5715.71
07/14/201015.7115.7115.4415.45
07/15/201015.515.7315.2915.73
07/16/201015.6915.6915.1515.31
07/19/201015.3115.3414.7114.79
07/20/201014.621514.5114.98
07/21/201015.0715.1514.5214.63
07/22/201014.815.314.7715.29
07/23/201015.215.2114.8315.08
07/26/201015.1415.1514.9515.13
07/27/201015.2715.8915.2615.8
07/28/201015.7615.9515.5615.7
07/29/201015.7816.6715.7816.37
07/30/201016.2416.5916.0916.34
08/03/201016.616.6416.0316.09
08/04/201016.1916.2115.9916
08/05/20101515.0813.7414.2
08/06/20101414.113.7614.03
08/09/201014.214.2914.0614.27
08/10/201014.1514.181414.01
08/11/201013.813.813.3213.41
08/12/201013.1913.3612.7212.79
08/13/201012.7512.8712.1612.73
08/16/201012.6712.7612.512.74
08/17/201012.912.9712.5412.66
08/18/201012.712.7112.3612.6
08/19/201012.5212.5412.2212.31
08/20/201012.312.3912.1712.33
08/23/201012.4512.4812.2612.38
08/24/201012.2412.2411.6611.71
08/25/201011.311.7911.2711.77
08/26/201011.8211.9811.5811.68
08/27/201011.7712.0611.5812.06
08/30/201012.0512.0511.8611.92
08/31/201011.8712.0611.7611.87
09/01/20101212.6311.9412.53
09/02/201012.6312.8912.4912.86
09/03/201013.2913.4213.1513.23
09/07/201013.213.212.7712.99
09/08/201013.0613.2912.7312.79
09/09/201012.9813.3512.9413
09/10/201013.0813.5113.0113.48
09/13/201013.7513.9613.4913.64
09/14/201013.5813.7313.413.5
09/15/201013.4513.5313.2113.22
09/16/201013.1713.2812.9713.13
09/17/201013.2913.3212.9212.99
09/20/201013.1313.5713.0613.48
09/21/201013.5913.6513.3613.4
09/22/201013.3113.3812.7412.79
09/23/201012.712.8812.4812.76
09/24/201013.0413.1712.9313.15
09/27/201013.1313.1612.9613.07
09/28/201013.0913.112.812.97
09/29/201012.971312.7413
09/30/201013.0113.1512.8612.98
10/01/201013.0813.112.7612.76
10/04/201012.8112.9412.712.78
10/05/201012.812.9812.7312.95
10/06/201012.9412.9412.5412.71
10/07/201012.6312.7212.4112.59
10/08/201012.5812.5812.3812.41
10/12/201012.4612.5212.3912.43
10/13/201012.5912.6212.4412.45
10/14/201012.512.5212.3312.38
10/15/201012.4512.4712.312.42
10/18/201012.4312.7612.4312.71
10/19/201012.612.912.5312.66
10/20/201012.7413.1312.6913.01
10/21/201013.0213.0812.8112.93
10/22/201012.9612.9912.7712.78
10/25/201012.8812.9212.8112.82
10/26/201012.8313.1812.8113.08
10/27/201013.0213.0512.812.88
10/28/201012.9513.0212.8313
10/29/201012.9513.0412.8612.91
11/01/201012.9812.9912.712.76
11/02/201012.8112.8412.4412.62
11/03/201012.612.9312.512.9
11/04/201013.1514.3313.1514.11
11/05/201014.0914.9814.0514.79
11/08/201014.9215.5214.8415.4
11/09/201015.5415.5615.1215.24
11/10/201015.1115.3214.9515.2
11/11/201015.0615.2414.8815.1
11/12/201014.8315.0514.7714.9
11/15/201014.9715.3514.9515.22
11/16/201015.1515.2615.0515.23
11/17/201015.1615.4315.1615.33
11/18/201015.4915.815.4615.69
11/19/201015.6715.6715.2115.35
11/22/201015.0815.0814.614.88
11/23/201014.5814.7314.3114.38
11/24/201014.5514.5814.3214.44
11/25/201014.4414.5314.3914.44
11/26/201014.314.5914.2614.41
11/29/201014.3114.5714.2814.46
11/30/201014.314.5814.2614.28
12/01/201014.4814.6814.4814.6
12/02/201014.7515.0514.6814.88
12/03/201014.8215.0514.7915.01
12/06/201014.9215.2814.9215.28
12/07/201015.415.5515.2815.37
12/08/201015.3716.1815.3415.98
12/09/201016.1216.1415.815.98
12/10/201016.0616.9116.0316.89
12/13/201016.9817.0916.7616.79
12/14/201016.416.8516.416.67
12/15/201016.6516.6816.5216.65
12/16/201016.5917.1416.5816.98
12/17/201017.1517.1816.8416.96
12/20/20101717.2116.9817.13
12/21/201017.0217.4117.0217.32
12/22/201017.3417.4517.2617.41
12/23/201017.3517.4617.1617.21
12/24/201017.1817.2617.1717.24
12/29/201017.2417.2917.0517.17
12/30/201017.117.1617.0417.14
12/31/20101717.216.9517.15