Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0156
CLOSE 24.0226

Low

LOW 20.81

High

HIGH 28.09
DATEOPENHIGHLOWCLOSE
01/04/202224.7425.0924.7124.9
01/05/202224.9225.1624.8924.9
01/06/202225.1225.324.9625.28
01/07/202225.3325.6125.2725.52
01/10/202225.625.6825.4225.63
01/11/202225.6325.8825.525.87
01/12/202225.826.0625.7225.79
01/13/202225.8526.0825.825.85
01/14/202225.725.9925.6425.98
01/17/202225.9726.2325.9726.17
01/18/202226.0526.1325.9226.08
01/19/202226.1326.1525.6125.66
01/20/202225.6225.8925.5925.61
01/21/202225.4625.4825.1725.28
01/24/202224.9325.0724.4225.04
01/25/202224.8625.4124.6225.28
01/26/202225.5225.7825.4825.73
01/27/202225.926.1825.8526.04
01/28/202225.9526.1525.7526.15
01/31/202225.9126.4725.8826.47
02/01/202226.5326.726.326.63
02/02/202226.6726.7726.5726.61
02/03/202226.5126.7226.3226.37
02/04/202226.4126.5126.2926.45
02/07/202226.4426.6326.4226.55
02/08/202226.6626.926.5526.86
02/09/202226.9527.1626.8326.9
02/10/202227.128.0927.0227.89
02/11/202227.827.9227.3327.41
02/14/202227.3527.4726.9427.05
02/15/202227.3127.8327.327.68
02/16/202227.5427.7827.4327.48
02/17/202227.3527.3626.8526.98
02/18/202227.0427.0526.826.9
02/22/202226.3526.5726.0226.28
02/23/202226.326.4925.9626
02/24/202225.3525.725.1325.44
02/25/202225.6925.9725.6125.9
02/28/202225.525.7325.4225.68
03/01/202225.6625.6924.7224.85
03/02/20222525.372525.27
03/03/202225.3525.5925.2425.48
03/04/202225.1125.1624.9125.13
03/07/20222525.1124.6924.78
03/08/202224.6825.2924.6824.86
03/09/202225.3625.425.0425.17
03/10/202224.9825.3124.825
03/11/202225.1525.4925.1525.27
03/14/202225.525.6825.3125.39
03/15/202225.2825.3824.4824.52
03/16/202224.7225.524.6425.49
03/17/202225.3925.7825.2525.77
03/18/202225.625.7225.2525.57
03/21/202225.7325.9325.5925.88
03/22/202226.0626.5626.0526.34
03/23/202226.2726.4326.1226.14
03/24/202226.2426.2726.0826.13
03/25/202226.2326.426.0826.34
03/28/202226.326.6226.1426.6
03/29/202226.8527.0426.6626.75
03/30/202226.7126.9726.726.91
03/31/202226.927.1326.6626.66
04/01/202226.8526.9626.5626.74
04/04/202226.6926.8126.4826.74
04/05/202226.6626.9926.5626.84
04/06/202226.7526.8526.5926.67
04/07/202226.6726.6726.2226.52
04/08/202226.727.0926.6426.94
04/11/202226.9327.2926.9126.94
04/12/202226.9927.1526.6726.76
04/13/202226.6326.8626.5226.83
04/14/202226.7127.0226.7126.93
04/18/202226.826.9926.7826.9
04/19/202226.9827.0226.7626.88
04/20/202226.8226.9926.7226.79
04/21/202226.9427.3226.6626.73
04/22/202226.6726.7226.0126.02
04/25/202225.825.8425.3125.76
04/26/202225.5525.7625.0925.14
04/27/202225.1625.2324.8224.91
04/28/202225.1225.3924.8325.28
04/29/202225.3325.4425.1125.12
05/02/202225.1925.2824.6825.02
05/03/202225.0925.2925.0325.13
05/04/202225.1625.5425.0425.43
05/05/202225.425.424.7524.89
05/06/202224.9225.124.7324.96
05/09/202224.7124.7524.4124.53
05/10/202224.7824.9624.3824.68
05/11/202224.8324.8924.2524.35
05/12/202223.5523.5521.7521.86
05/13/202222.0922.7122.0522.52
05/16/202222.522.6722.2522.5
05/17/202222.8723.2522.8523.04
05/18/202223.0523.0522.6322.73
05/19/202222.5622.8122.422.63
05/20/202222.6522.822.0922.43
05/24/202222.3422.6322.0522.45
05/25/202222.4522.7922.3522.7
05/26/202222.9923.1822.8823.11
05/27/202223.1123.2723.0523.16
05/30/202223.3523.5823.2323.41
05/31/202223.1823.722.9823.43
06/01/202223.5323.5623.1723.34
06/02/202223.3123.623.2623.54
06/03/202223.423.5223.2223.28
06/06/202223.423.7623.3823.61
06/07/202223.523.723.3923.63
06/08/202223.4723.7123.3723.56
06/09/202223.5223.5823.323.31
06/10/202223.0423.1522.7522.79
06/13/202222.4922.5521.9422.02
06/14/202222.1322.2521.7321.91
06/15/202222.0722.4522.0122.29
06/16/202221.8421.921.4421.53
06/17/202221.6321.8121.2821.45
06/20/202221.542221.5221.97
06/21/202222.0222.2121.9522.13
06/22/202221.8421.8621.621.68
06/23/202221.6521.7621.2821.43
06/24/202221.622.0521.621.92
06/27/202222.0722.2221.9322.13
06/28/202222.3222.6622.2722.5
06/29/202222.5922.622.2322.31
06/30/202221.9822.3721.7722.32
07/04/202222.3923.322.3822.73
07/05/202222.4122.4521.8522.23
07/06/202222.1422.2321.7622.04
07/07/202222.2822.8122.2722.69
07/08/202222.7222.9422.5622.76
07/11/202222.6822.7722.4222.48
07/12/202222.322.7322.2122.5
07/13/202222.3322.4721.9122.43
07/14/202222.222.2321.7521.91
07/15/202222.1622.1921.7722.03
07/18/202222.2422.6422.2422.38
07/19/202222.622.8722.5922.62
07/20/202222.5522.6722.422.59
07/21/202222.5422.6422.3322.6
07/22/202222.622.7622.3122.47
07/25/202222.5622.7622.4822.68
07/26/202222.5622.7922.5122.57
07/27/202222.7423.122.6922.99
07/28/202223.0423.222.7523.13
07/29/202223.1323.5823.1323.44
08/02/202223.2423.4423.0523.25
08/03/202223.4123.5523.3223.43
08/04/202223.4623.7323.423.42
08/05/202223.4323.6823.3923.58
08/08/202223.6923.8223.623.65
08/09/202223.6723.7423.5523.62
08/10/202223.8824.3623.7824.19
08/11/202224.2524.3223.8723.89
08/12/202224.0824.4424.0624.41
08/15/202224.2524.4324.1524.38
08/16/202224.2724.6524.2424.44
08/17/202224.2824.3824.1124.29
08/18/202224.3124.4324.1624.33
08/19/202224.2624.324.0724.16
08/22/202223.4723.523.1123.15
08/23/202223.2123.3823.0923.28
08/24/202223.1523.3323.1323.19
08/25/202223.2123.6223.1723.53
08/26/202223.6723.7123.2523.26
08/29/202223.0123.2222.9923.13
08/30/202223.223.222.8122.84
08/31/202222.7522.8922.6822.72
09/01/202222.622.6422.1922.38
09/02/202222.6422.9722.5122.57
09/06/202222.6422.7222.1622.28
09/07/202222.2222.5622.1122.5
09/08/202222.4422.7622.3822.74
09/09/202222.9723.2822.9423.15
09/12/202223.2823.5823.2823.43
09/13/202223.0823.2722.9723.02
09/14/202223.0623.1822.7622.86
09/15/202222.8323.1922.7922.86
09/16/202222.6422.7622.5322.74
09/19/202222.5523.1322.4723.1
09/20/20222323.0322.4622.66
09/21/202222.8422.8722.5122.51
09/22/202222.622.6522.0822.09
09/23/202221.8521.8721.3921.5
09/26/202221.4221.821.3421.57
09/27/202221.6821.7621.3121.48
09/28/202221.3721.9421.2321.86
09/29/202221.6221.6321.3121.55
09/30/202221.6121.9921.6121.68
10/03/202221.8722.2321.622
10/04/202222.4422.8422.422.83
10/05/202222.4722.6422.3722.4
10/06/202222.2422.4322.122.29
10/07/202222.0922.1721.7321.87
10/11/202221.6521.7321.1821.26
10/12/202221.2521.3721.121.23
10/13/202221.0321.9520.8121.86
10/14/202222.0522.1221.6721.73
10/17/202222.0522.2521.9422
10/18/202222.3422.4121.9722.08
10/19/202221.9822.1621.7421.93
10/20/20222222.1221.621.67
10/21/202221.6322.0921.5822.06
10/24/202222.1122.222222.09
10/25/202221.9222.2821.8922.28
10/26/202222.0922.4122.0622.14
10/27/202222.1722.5922.1722.26
10/28/202222.2622.722.2622.66
10/31/202222.5522.7222.4522.58
11/01/202222.7922.8522.622.67
11/02/202222.5822.8522.4422.47
11/03/202222.2922.312222.07
11/04/202222.4522.6122.3322.6
11/07/202222.6722.722.2222.43
11/08/202222.4522.622.3622.54
11/09/202222.3222.4822.1922.23
11/10/202222.8723.0922.723.05
11/11/202223.123.6923.0623.53
11/14/202223.4123.6223.3623.39
11/15/202223.6823.7623.3623.49
11/16/202223.2623.4623.1723.33
11/17/202223.123.4123.123.4
11/18/202223.523.723.523.57
11/21/202223.2823.3323.0223.29
11/22/202223.4323.6923.3223.66
11/23/202223.723.8823.6523.8
11/24/20222424.0923.9323.96
11/25/202224.0624.1223.9624.03
11/28/202223.9124.0323.5423.62
11/29/202223.7324.0423.6523.95
11/30/202223.9724.323.7524.23
12/01/202224.2724.3924.1224.35
12/02/202224.1524.5424.1324.41
12/05/202224.3124.4524.1624.21
12/06/202224.2424.4424.0524.16
12/07/202224.0724.4524.0124.17
12/08/202224.3624.3623.9524.06
12/09/202224.0524.3224.0524.19
12/12/202224.1724.3523.9324.32
12/13/202224.524.7124.3324.42
12/14/202224.424.5524.1124.18
12/15/202223.9523.9923.7123.93
12/16/202223.9824.0123.7723.97
12/19/20222424.2623.7723.91
12/20/202224.0424.2123.8923.95
12/21/202224.1124.5224.124.44
12/22/202224.2924.323.9424.15
12/23/202224.1524.3724.0724.29
12/28/202224.2424.3323.9323.97
12/29/202224.0724.362424.31
12/30/202224.1824.3224.0724.15