MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
MFC.TO: Manulife Financial Corporation Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.1887
CLOSE 9.1905
Low
LOW 8.48
High
HIGH 10.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/30/1999 | 8.82 | 8.82 | 8.7 | 8.73 |
| 10/01/1999 | 8.73 | 8.73 | 8.65 | 8.7 |
| 10/04/1999 | 8.65 | 8.73 | 8.65 | 8.7 |
| 10/05/1999 | 8.63 | 8.75 | 8.63 | 8.65 |
| 10/06/1999 | 8.7 | 8.7 | 8.63 | 8.7 |
| 10/07/1999 | 8.65 | 8.73 | 8.57 | 8.63 |
| 10/08/1999 | 8.63 | 8.75 | 8.5 | 8.57 |
| 10/12/1999 | 8.5 | 8.65 | 8.48 | 8.63 |
| 10/13/1999 | 8.55 | 8.73 | 8.55 | 8.6 |
| 10/14/1999 | 8.68 | 8.68 | 8.5 | 8.65 |
| 10/15/1999 | 8.63 | 8.63 | 8.5 | 8.57 |
| 10/18/1999 | 8.55 | 8.7 | 8.55 | 8.7 |
| 10/19/1999 | 8.75 | 9.03 | 8.75 | 9 |
| 10/20/1999 | 9 | 9.15 | 8.85 | 8.88 |
| 10/21/1999 | 8.88 | 8.9 | 8.8 | 8.85 |
| 10/22/1999 | 8.85 | 8.85 | 8.75 | 8.82 |
| 10/25/1999 | 8.82 | 9 | 8.8 | 8.93 |
| 10/26/1999 | 8.95 | 9.1 | 8.9 | 9.1 |
| 10/27/1999 | 9.03 | 9.1 | 9 | 9.03 |
| 10/28/1999 | 9.1 | 9.13 | 8.98 | 8.98 |
| 10/29/1999 | 9.05 | 9.05 | 8.63 | 8.85 |
| 11/01/1999 | 8.82 | 8.88 | 8.75 | 8.85 |
| 11/02/1999 | 8.85 | 8.98 | 8.82 | 8.98 |
| 11/03/1999 | 9 | 9.05 | 8.98 | 9.03 |
| 11/04/1999 | 9.03 | 9.13 | 9 | 9.1 |
| 11/05/1999 | 9.13 | 9.2 | 9.07 | 9.15 |
| 11/08/1999 | 9.13 | 9.15 | 9.05 | 9.05 |
| 11/09/1999 | 9.03 | 9.07 | 8.98 | 9.07 |
| 11/10/1999 | 9.03 | 9.18 | 9 | 9.13 |
| 11/11/1999 | 9.13 | 9.88 | 9.1 | 9.8 |
| 11/12/1999 | 9.88 | 10.07 | 9.75 | 9.95 |
| 11/15/1999 | 10.05 | 10.5 | 9.7 | 10.5 |
| 11/16/1999 | 10.55 | 10.55 | 10.05 | 10.15 |
| 11/17/1999 | 10.13 | 10.2 | 9.78 | 9.98 |
| 11/18/1999 | 10 | 10.1 | 9.9 | 9.93 |
| 11/19/1999 | 9.9 | 9.93 | 9.5 | 9.6 |
| 11/22/1999 | 9.63 | 9.63 | 9.43 | 9.5 |
| 11/23/1999 | 9.53 | 9.57 | 9.45 | 9.53 |
| 11/24/1999 | 9.53 | 9.53 | 9.28 | 9.43 |
| 11/25/1999 | 9.48 | 9.7 | 9.43 | 9.68 |
| 11/26/1999 | 9.68 | 9.68 | 9.45 | 9.5 |
| 11/29/1999 | 9.48 | 9.57 | 9.43 | 9.53 |
| 11/30/1999 | 9.5 | 9.57 | 9.45 | 9.45 |
| 12/01/1999 | 9.5 | 9.5 | 9.35 | 9.43 |
| 12/02/1999 | 9.43 | 9.5 | 9.38 | 9.45 |
| 12/03/1999 | 9.5 | 9.6 | 9.45 | 9.53 |
| 12/06/1999 | 9.56 | 9.56 | 9.38 | 9.48 |
| 12/07/1999 | 9.53 | 9.53 | 9.38 | 9.4 |
| 12/08/1999 | 9.4 | 9.43 | 9.28 | 9.3 |
| 12/09/1999 | 9.35 | 9.38 | 9.25 | 9.28 |
| 12/10/1999 | 9.3 | 9.35 | 9.25 | 9.28 |
| 12/13/1999 | 9.32 | 9.32 | 9.2 | 9.23 |
| 12/14/1999 | 9.25 | 9.38 | 9.18 | 9.25 |
| 12/15/1999 | 9.28 | 9.3 | 9.15 | 9.23 |
| 12/16/1999 | 9.25 | 9.32 | 9.23 | 9.25 |
| 12/17/1999 | 9.28 | 9.4 | 9.25 | 9.35 |
| 12/20/1999 | 9.38 | 9.4 | 9.28 | 9.38 |
| 12/21/1999 | 9.35 | 9.35 | 9.25 | 9.25 |
| 12/22/1999 | 9.25 | 9.38 | 9.15 | 9.28 |
| 12/23/1999 | 9.25 | 9.28 | 9.05 | 9.15 |
| 12/24/1999 | 9.2 | 9.3 | 9.13 | 9.25 |
| 12/29/1999 | 9 | 9.25 | 8.95 | 9.03 |
| 12/30/1999 | 9.03 | 9.07 | 8.95 | 9 |
| 12/31/1999 | 9.03 | 9.23 | 9 | 9.23 |