Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.03 C$
0.0000 (%0.00)
Previous Close: 57.42
Day Low₺57.03
Day High₺58.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9601
CLOSE 24.9534

Low

LOW 22.33

High

HIGH 27.68
DATEOPENHIGHLOWCLOSE
01/04/202122.7722.9322.3322.43
01/05/202122.422.7922.422.73
01/06/202122.8323.7522.8223.54
01/07/202123.7524.0823.5523.96
01/08/202123.9824.1323.823.97
01/11/202123.723.9623.6723.96
01/12/202124.0124.4123.9624.13
01/13/202124.2424.524.1224.34
01/14/202124.3624.7324.3524.55
01/15/202124.4924.524.1624.18
01/18/202124.2124.524.224.47
01/19/202124.4424.7324.4324.59
01/20/202124.6524.6524.2524.5
01/21/202124.4624.4924.2924.36
01/22/202124.1524.2724.0324.15
01/25/202123.9523.9823.6423.96
01/26/202124.0324.123.723.87
01/27/202123.523.723.1523.23
01/28/202123.423.7623.2423.61
01/29/202123.3723.3722.923.11
02/01/202123.2623.523.2623.43
02/02/202123.6123.8423.623.68
02/03/202123.6223.7823.5323.74
02/04/202123.7824.2523.7524.03
02/05/202124.0824.1723.9224.11
02/08/202124.1924.524.1724.44
02/09/202124.424.824.3324.69
02/10/202124.7724.9224.5124.6
02/11/202124.8425.3824.7124.94
02/12/202124.8925.0824.6624.88
02/16/202125.0525.0524.724.75
02/17/202124.725.1924.5125.08
02/18/202124.9125.124.6925
02/19/202125.0625.2224.8424.91
02/22/202124.6124.8824.5824.62
02/23/202124.6124.7424.1224.44
02/24/202124.525.6824.2625.59
02/25/202125.7226.0525.5525.76
02/26/202125.725.7725.1125.37
03/01/202125.6826.225.5826.01
03/02/202126.0526.3225.9725.98
03/03/202126.0826.2625.8426.1
03/04/202126.0126.3225.4925.77
03/05/202125.9926.8325.9726.79
03/08/202126.7627.526.7527.16
03/09/20212727.226.6826.82
03/10/202126.8127.226.6827.13
03/11/202127.0927.3726.9827.12
03/12/202127.227.426.9727.22
03/15/202127.0127.2526.6926.88
03/16/202126.7726.826.4826.71
03/17/202126.7727.0426.6926.98
03/18/202127.1827.6827.127.35
03/19/202127.2627.4527.0327.15
03/22/202127.0327.1526.8926.95
03/23/202126.8526.9526.4426.56
03/24/202126.6226.9826.6226.68
03/25/202126.82726.4726.97
03/26/202127.0527.2226.8727.07
03/29/202126.8727.1726.8326.95
03/30/202127.0327.3527.0327.25
03/31/202127.2127.2326.9827.03
04/01/202127.0827.2926.9427.28
04/05/202127.4527.5527.2427.36
04/06/202127.4327.6227.327.4
04/07/202127.3927.5127.327.33
04/08/202127.2727.2926.9327.08
04/09/202127.1627.2226.9327.02
04/12/202127.0327.5926.9827.47
04/13/202127.2827.4626.9927
04/14/202127.0427.1926.9227.04
04/15/202127.0327.1326.6426.76
04/16/202126.9527.1726.8326.97
04/19/202126.9827.1226.8427.07
04/20/202126.8826.9626.2726.48
04/21/202126.3826.5726.2126.51
04/22/202126.4426.4726.1726.3
04/23/202126.2826.626.2126.6
04/26/202126.6226.8126.5426.8
04/27/202126.8326.926.6626.83
04/28/202126.8627.1226.7326.77
04/29/202126.9627.3526.9126.99
04/30/202126.926.9426.726.84
05/03/20212727.226.9427
05/04/20212727.0726.6826.79
05/05/202126.8627.1926.7427.19
05/06/202127.0527.0925.7826.27
05/07/20212626.0525.6325.85
05/10/202125.8526.3325.8526.02
05/11/202125.925.9525.3525.62
05/12/202125.6625.8625.4825.55
05/13/202125.5225.9725.5125.87
05/14/202125.9726.3325.7626.18
05/17/202125.925.9425.625.68
05/18/202125.6825.6925.425.42
05/19/202125.225.224.6424.91
05/20/202124.932524.824.91
05/21/202125.0325.1324.8224.82
05/25/20212525.1924.7924.8
05/26/202124.8625.0924.7125
05/27/202125.1925.3425.0825.17
05/28/202125.3725.4725.0825.24
05/31/202125.2525.3825.2425.27
06/01/202125.4725.7225.2525.41
06/02/202125.4525.4725.125.13
06/03/202125.1325.3825.1225.29
06/04/202125.2725.3325.1325.25
06/07/202125.2725.3625.0525.14
06/08/202125.125.2824.9425.18
06/09/202125.1525.1724.8725
06/10/202125.1525.2424.6424.64
06/11/202124.7924.9524.7124.74
06/14/202124.8124.8124.5124.59
06/15/202124.7124.8424.5524.71
06/16/202124.724.7524.5124.6
06/17/202124.6924.7924.2324.26
06/18/202124.0424.2223.8324.08
06/21/202124.224.2123.9324.1
06/22/202124.1524.1623.8323.9
06/23/202123.9423.9423.7523.81
06/24/202123.8724.2723.7424.18
06/25/202124.2124.6524.1324.62
06/28/202124.5424.6424.1524.26
06/29/202124.4724.5324.1824.28
06/30/202124.2124.4324.1224.4
07/02/202124.5824.6624.324.4
07/05/202124.4224.6324.324.62
07/06/202124.5724.5724.2124.31
07/07/202124.2224.432424.1
07/08/202123.8923.923.5223.7
07/09/202123.9824.1723.8623.99
07/12/202124.2524.3323.9424.22
07/13/202124.3624.423.8724.1
07/14/202124.0224.1723.8724.1
07/15/202123.924.2423.7924.16
07/16/202124.2424.2923.923.98
07/19/202123.7823.7823.3223.54
07/20/202123.5423.9923.3823.73
07/21/202123.9324.2923.9324.28
07/22/202124.2724.2823.8524.02
07/23/202124.0824.1623.9323.97
07/26/202123.9924.1323.9624.01
07/27/202123.8623.9923.6523.88
07/28/202123.9124.0323.7323.97
07/29/202124.0524.2623.9924.24
07/30/202124.1524.2524.0124.12
08/03/202124.2124.2423.7624.01
08/04/202123.8424.2423.8424.12
08/05/202124.524.624.2524.56
08/06/202124.825.3424.7825.19
08/09/202125.225.4124.8925.25
08/10/202125.225.2324.9525.14
08/11/202125.225.5425.0525.5
08/12/202125.525.6425.3325.6
08/13/202125.6325.6925.4125.46
08/16/202125.0525.2624.8925.18
08/17/202125.0425.1524.824.93
08/18/202124.8725.1524.825.02
08/19/202124.924.9924.6524.81
08/20/202124.8325.0224.7324.93
08/23/202124.9825.1124.9224.98
08/24/202124.9725.0724.8624.96
08/25/202125.0325.3124.9325.14
08/26/202125.2225.2224.9725.03
08/27/202125.0325.2124.9925.1
08/30/202125.0825.124.6124.63
08/31/202124.6624.8124.5224.57
09/01/202124.624.7824.4724.56
09/02/202124.5424.6824.4524.5
09/03/202124.524.5524.3524.42
09/07/202124.5424.824.524.62
09/08/202124.6524.6624.4624.61
09/09/202124.5724.9724.4724.59
09/10/202124.6724.7224.4224.44
09/13/202124.5324.7224.4624.72
09/14/202124.7224.824.4924.54
09/15/202124.5124.9324.5124.87
09/16/202124.9525.0924.8324.95
09/17/202124.8124.9524.4824.51
09/20/202124.1524.1823.5123.85
09/21/20212424.0823.6623.67
09/22/202123.8424.1323.8423.98
09/23/202124.0424.5324.0424.51
09/24/202124.4324.6624.424.43
09/27/202124.5124.9924.524.94
09/28/202124.8624.9824.5924.77
09/29/202124.7924.9424.6824.75
09/30/202124.8824.8924.3124.38
10/01/202124.3524.724.2424.55
10/04/202124.524.7424.3524.45
10/05/202124.5524.8124.524.68
10/06/202124.524.624.2324.34
10/07/202124.5924.6724.3824.43
10/08/202124.4224.7824.3724.65
10/12/202124.5924.6924.4424.64
10/13/202124.6224.6524.1624.51
10/14/202124.6525.0124.5724.85
10/15/202125.0525.1724.9625.01
10/18/202124.9525.0124.7524.94
10/19/202125.0325.0924.9425.01
10/20/202124.925.0924.8425.05
10/21/20212525.3224.9525.06
10/22/202125.1425.2625.0225.13
10/25/202125.2325.2324.9925.12
10/26/202125.1625.2525.0825.09
10/27/202125.0725.124.6324.63
10/28/202124.6824.7624.5824.68
10/29/202124.7124.7324.0524.11
11/01/202124.324.4624.1224.41
11/02/202124.4724.6224.3424.56
11/03/202124.5825.0724.5725
11/04/202124.9224.9323.8624.04
11/05/202124.3324.7524.2624.37
11/08/202124.7325.0124.5525
11/09/202124.9625.0324.724.82
11/10/202124.7525.0224.7524.95
11/11/202125.0525.1724.9125.07
11/12/202125.0825.1124.8524.98
11/15/20212525.0824.8324.87
11/16/202125.1526.0525.0525.81
11/17/202125.8525.9625.425.63
11/18/202125.5125.624.8824.97
11/19/202124.8724.8824.2824.43
11/22/202124.624.6524.3324.43
11/23/202124.5724.8224.5424.71
11/24/202124.6324.8424.5724.78
11/25/202124.8524.9524.7324.93
11/26/202124.2524.3923.7724.15
11/29/202124.3524.4723.8123.92
11/30/202123.3423.3822.7622.84
12/01/202123.5923.6223.0623.07
12/02/202123.1123.6123.0923.4
12/03/202123.3223.523.1923.29
12/06/202123.4923.7623.3523.52
12/07/202123.7523.8723.6623.85
12/08/202123.8224.0223.7723.9
12/09/202123.7523.9823.7323.87
12/10/20212424.0923.9124.01
12/13/202123.9924.0123.6223.67
12/14/202123.624.1123.623.88
12/15/202123.9324.0523.7223.9
12/16/202123.8823.9623.523.54
12/17/20212323.542323.43
12/20/202123.1423.2222.8923.18
12/21/202123.3723.6523.3323.51
12/22/202123.423.6823.3923.67
12/23/202123.7823.9923.7323.98
12/24/202123.9524.0223.8923.89
12/29/202124.1424.4824.1424.21
12/30/202124.1924.4324.1924.31
12/31/202124.2424.3324.0924.11