Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8187
CLOSE 16.8323

Low

LOW 13.56

High

HIGH 21.14
DATEOPENHIGHLOWCLOSE
01/02/201313.7513.8413.5613.67
01/03/201313.6613.9513.6113.94
01/04/201313.9514.1513.9314.02
01/07/201314.0614.0613.8414.03
01/08/201314.0414.3914.0414.39
01/09/201314.3814.4514.0114.13
01/10/201314.1614.2214.0514.09
01/11/201314.1514.1914.0514.18
01/14/201314.314.3714.214.32
01/15/201314.1314.213.9114.12
01/16/201314.0414.0913.9514
01/17/20131414.2213.9914.12
01/18/201314.1814.3614.1514.3
01/21/201314.314.4814.314.44
01/22/201314.4814.7414.414.69
01/23/201314.6114.7314.5314.67
01/24/201314.7514.9114.7214.79
01/25/201314.9514.9714.6214.8
01/28/201314.9214.9214.6314.72
01/29/201314.6714.6714.5314.67
01/30/201314.6414.7214.5814.63
01/31/201314.6314.6314.3814.4
02/01/201314.4314.5714.4314.44
02/04/201314.314.4514.2114.38
02/05/201314.414.5914.414.51
02/06/201314.4114.5514.3214.41
02/07/201314.514.6714.4214.55
02/08/201314.7514.9114.7314.84
02/11/201314.915.3614.8415.28
02/12/201315.315.7515.2215.4
02/13/201315.5515.5615.1115.21
02/14/201315.1815.4315.0415.37
02/15/201315.2215.5715.2115.52
02/19/201315.615.615.3815.53
02/20/201315.515.6115.1115.19
02/21/201315.0815.1414.9115.01
02/22/201315.0615.1815.0515.15
02/25/201315.2515.3514.8214.84
02/26/201314.8514.9414.7614.9
02/27/201314.8315.214.8315.19
02/28/201315.1915.3315.1115.3
03/01/201315.2315.3215.0615.23
03/04/201315.1815.2615.115.2
03/05/201315.3515.4815.2915.35
03/06/201315.515.515.3715.39
03/07/201315.4315.4715.3215.41
03/08/201315.4615.5715.4215.51
03/11/201315.515.6715.4115.65
03/12/201315.5915.6915.4815.5
03/13/201315.5415.6415.415.4
03/14/201315.4315.4715.3215.43
03/15/201315.4415.6715.3815.48
03/18/201315.3815.4515.2415.25
03/19/201315.3515.3815.1115.21
03/20/201315.3215.3815.1915.38
03/21/201315.3815.3815.115.12
03/22/201315.1115.2515.0515.21
03/25/201315.2615.3114.9314.97
03/26/20131515.0614.915.04
03/27/201314.9714.9714.7614.8
03/28/201314.751514.6314.96
04/01/201314.9714.9714.7314.74
04/02/201314.7315.0614.7315.06
04/03/201315.0915.1114.5514.58
04/04/201314.5714.6514.2214.31
04/05/201314.114.1313.8314.1
04/08/201314.0414.2213.9814.12
04/09/201314.1614.3214.0114.26
04/10/201314.3814.7414.3114.65
04/11/201314.5614.614.3514.42
04/12/201314.314.3914.2114.33
04/15/201314.214.3313.8513.88
04/16/201313.8814.1613.8814.16
04/17/201314.0514.1913.8213.87
04/18/201313.9614.0313.7913.99
04/19/20131414.2513.9814.24
04/22/201314.2414.313.9714.03
04/23/201314.1414.5314.0314.47
04/24/201314.4114.7314.414.72
04/25/201314.6914.7514.6414.69
04/26/201314.6414.714.4814.57
04/29/201314.6714.7614.5914.74
04/30/201314.7214.9314.514.89
05/01/201314.9214.9314.6914.76
05/02/201314.815.514.815.33
05/03/201315.515.8615.515.61
05/06/201315.7415.7715.6115.73
05/07/201315.7115.915.6715.87
05/08/201315.8916.0215.6815.69
05/09/201315.6915.7615.4815.51
05/10/201315.3515.6715.3515.56
05/13/201315.615.6815.4115.58
05/14/201315.6816.0315.615.99
05/15/201315.915.9515.6615.75
05/16/201315.8715.9615.7515.93
05/17/201315.8816.1515.8716.11
05/21/201316.1716.316.0716.15
05/22/201316.2516.516.1916.23
05/23/201315.916.1115.816.02
05/24/201315.9315.9515.7815.95
05/27/201315.9216.0615.8815.93
05/28/201316.1316.3416.0716.22
05/29/201316.0816.6216.0216.59
05/30/201316.6116.8116.5816.64
05/31/201316.5616.7116.3616.42
06/03/201316.616.6216.2216.47
06/04/201316.4716.5916.0716.29
06/05/201316.1616.2115.8815.97
06/06/201315.9216.0415.7515.98
06/07/201316.1416.3215.9616.31
06/10/201316.3816.3816.1716.25
06/11/201316.0716.3915.9516.15
06/12/201316.2516.2615.7915.8
06/13/201315.7616.0915.715.96
06/14/201315.9416.0715.7315.73
06/17/201315.9316.215.9116.03
06/18/201316.0916.5416.0416.39
06/19/201316.3916.6116.3516.56
06/20/201316.3417.0316.3416.8
06/21/201316.7116.9416.5116.72
06/24/201316.7116.7216.2416.24
06/25/201316.3116.5216.2116.52
06/26/201316.6716.8516.6516.76
06/27/201316.8816.9516.7516.76
06/28/201316.816.9716.6816.83
07/02/201316.8517.0516.8116.98
07/03/201316.9817.0716.7916.99
07/04/201317.0817.1716.9617.08
07/05/201317.217.4517.1417.3
07/08/201317.4417.9417.417.89
07/09/20131818.1817.8417.98
07/10/201318.0818.2417.8218.14
07/11/201318.2518.3317.918.02
07/12/201318.0818.117.917.96
07/15/201317.9918.3317.9718.02
07/16/201318.1618.1817.8317.93
07/17/201317.9118.0917.8917.98
07/18/201318.0518.3618.0118.25
07/19/201318.2518.3418.1518.25
07/22/201318.1818.4618.1818.46
07/23/201318.4618.7418.3318.43
07/24/201318.5418.6818.3918.5
07/25/201318.4718.5718.3118.47
07/26/201318.3818.4618.2518.3
07/29/201318.2518.2918.0518.2
07/30/201318.1318.2718.118.18
07/31/201318.3518.4618.0718.09
08/01/201318.218.4918.218.45
08/02/201318.4518.5918.3118.58
08/06/201318.5618.5618.2418.39
08/07/201318.2218.317.9718.04
08/08/201317.8418.217.7117.79
08/09/201317.717.8717.4817.73
08/12/201317.617.6617.4617.61
08/13/201317.6518.117.6517.97
08/14/201318.0118.0117.7517.91
08/15/201317.7817.7917.5417.7
08/16/201317.5617.7417.5217.66
08/19/201317.5417.6417.1617.21
08/20/201317.1717.417.0217.26
08/21/201317.2617.2816.9117.12
08/22/201317.1817.5117.1517.49
08/23/201317.517.5717.3417.45
08/26/201317.5117.5417.3817.38
08/27/201317.2817.3116.9517.09
08/28/201317.0417.1116.9817.05
08/29/201317.117.3617.0517.17
08/30/201317.2317.517.1217.27
09/03/201317.5217.6517.3317.47
09/04/201317.4217.717.3417.59
09/05/201317.6317.8817.5917.87
09/06/201317.917.9217.6417.7
09/09/201317.7817.8817.717.72
09/10/201317.8717.8917.7317.82
09/11/201317.8618.0417.7318
09/12/201318.0418.0517.7217.73
09/13/201317.7517.8517.6117.62
09/16/201317.7618.0117.7317.84
09/17/201317.8418.0317.7617.96
09/18/201317.9117.9917.5817.58
09/19/201317.5617.617.0117.16
09/20/201317.3317.3317.0217.03
09/23/201317.0317.161717.13
09/24/201317.1117.3117.117.16
09/25/201317.2417.3317.1417.23
09/26/201317.2917.4517.2517.35
09/27/201317.2817.4217.2617.38
09/30/201317.2117.2917.0417.04
10/01/201317.0917.3117.0617.28
10/02/201317.1717.217.0817.14
10/03/201317.1817.1816.9217.04
10/04/201317.0217.2217.0217.17
10/07/201317.0417.3216.9917.1
10/08/201317.1217.2116.9517
10/09/201317.0717.1516.8617.12
10/10/201317.2717.6817.2717.61
10/11/201317.6517.7517.5817.7
10/15/201317.7117.8917.5917.79
10/16/201317.8417.9117.7517.87
10/17/201317.817.9517.7317.93
10/18/201317.9518.0317.8318
10/21/201318.0218.1817.9718.18
10/22/201318.1918.4218.1618.2
10/23/201318.1218.1317.9217.97
10/24/201318.0318.1217.9218.06
10/25/201318.0718.11818.07
10/28/201318.0318.1217.9417.99
10/29/201318.0718.3418.0518.32
10/30/201318.3218.718.2818.66
10/31/201318.5118.7718.4618.47
11/01/201318.518.6618.4918.52
11/04/201318.5318.6118.4118.49
11/05/201318.4918.6718.4718.67
11/06/201318.6418.7218.5518.71
11/07/20131919.3418.9419.22
11/08/201319.4319.8519.4219.72
11/11/201319.819.819.5819.62
11/12/201319.5519.719.5219.52
11/13/201319.4519.6919.3719.67
11/14/201319.7519.8119.6819.73
11/15/201319.6519.6519.4319.51
11/18/201319.619.919.5619.86
11/19/201319.8620.219.8619.98
11/20/201320.0320.0719.719.84
11/21/201319.8820.2219.8520.11
11/22/201320.1520.520.1120.37
11/25/201320.4820.520.2920.3
11/26/201320.320.3420.1820.18
11/27/201320.0820.4620.0820.36
11/28/201320.4520.4720.3520.4
11/29/201320.4720.720.420.48
12/02/201320.4520.7220.420.72
12/03/201320.5620.652020.16
12/04/201320.1720.2319.8620.12
12/05/201320.1220.3120.0720.1
12/06/201320.2520.420.220.34
12/09/201320.3420.5520.220.2
12/10/201320.2820.2820.0220.13
12/11/201320.220.2719.6819.69
12/12/201319.6619.8819.5319.53
12/13/201319.619.6919.4819.65
12/16/201319.8219.9919.7319.73
12/17/201319.8119.9919.7219.73
12/18/201319.7720.2919.7720.23
12/19/201320.420.7920.2820.75
12/20/201320.8821.0520.6820.69
12/23/201320.8520.8820.6520.74
12/24/201320.820.8920.7420.83
12/27/201320.9821.0720.8821.01
12/30/201321.0921.0920.9221.03
12/31/20132121.1420.9520.96