Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manulife Financial Corporation logo
MFC.TO
Manulife Financial Corporation
20:00:00
57.42 C$
0.0000 (%0.00)
Previous Close: 56.97
Day Low₺57.04
Day High₺57.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MFC.TO: Manulife Financial Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8499
CLOSE 24.8428

Low

LOW 22.39

High

HIGH 27.54
DATEOPENHIGHLOWCLOSE
01/03/201724.2424.4823.9524.08
01/04/201724.0824.4224.0424.35
01/05/201724.3424.4624.0224.29
01/06/201724.3924.4924.2324.34
01/09/201724.1624.2923.9624.25
01/10/201724.2524.7524.2324.55
01/11/201724.7525.0124.624.88
01/12/201724.7824.7824.124.43
01/13/201724.524.8324.4424.53
01/16/201724.324.4224.1624.3
01/17/201724.1524.3624.0624.07
01/18/201724.124.3323.9224.32
01/19/201724.3524.5324.2524.51
01/20/201724.5524.8724.4724.87
01/23/201724.724.924.5824.73
01/24/201724.7925.0524.725.01
01/25/201725.2525.4825.1525.38
01/26/201725.3525.5725.3225.48
01/27/201725.4825.5425.0925.16
01/30/201725.0125.0824.6324.88
01/31/201724.9625.0424.4824.95
02/01/201725.0825.3824.8424.98
02/02/201724.8324.9824.624.63
02/03/201724.8325.1224.7524.83
02/06/201724.8324.8524.624.64
02/07/201724.824.9424.7124.76
02/08/201724.6524.7324.4224.58
02/09/201724.952524.2124.45
02/10/201724.4924.6924.3524.41
02/13/201724.624.6924.5424.59
02/14/201724.62524.5524.95
02/15/20172525.1824.9925.03
02/16/201725.0225.0724.724.91
02/17/201724.6624.8324.6124.83
02/21/201724.9925.0924.8124.95
02/22/201724.8924.9424.7424.76
02/23/201724.924.9224.2724.34
02/24/201724.0124.1223.7523.85
02/27/201723.8124.1323.7323.9
02/28/20172424.0723.7323.73
03/01/201724.4924.5124.1724.34
03/02/201724.4324.5924.2124.23
03/03/201724.2524.4824.2324.45
03/06/201724.3824.6524.1524.62
03/07/201724.5524.6224.4124.47
03/08/201724.6424.7524.4224.46
03/09/201724.524.6524.1324.24
03/10/201724.3324.424.1124.22
03/13/201724.2524.5224.1724.43
03/14/201724.2824.424.1824.33
03/15/201724.524.6724.3824.49
03/16/201724.5624.6924.4724.5
03/17/201724.4224.5524.1324.13
03/20/201724.0824.1523.9124.01
03/21/201724.0424.123.0123.04
03/22/201722.6722.8722.3922.77
03/23/201722.8223.422.7323.23
03/24/201723.4823.6223.2723.4
03/27/201722.7623.422.6923.39
03/28/201723.3923.8223.3323.67
03/29/201723.6223.7723.4623.77
03/30/201723.7223.9523.5323.74
03/31/201723.7423.823.5523.59
04/03/201723.6623.7823.2123.61
04/04/201723.5723.7423.4623.58
04/05/201723.7623.9423.2923.31
04/06/201723.3523.5623.2423.38
04/07/201723.323.4323.0423.3
04/10/201723.3523.4623.2423.35
04/11/201723.2723.3222.8823.18
04/12/201723.1123.1122.8622.86
04/13/201722.7122.9622.6122.69
04/17/201722.7423.0622.723.03
04/18/201722.892322.6222.89
04/19/201723.0923.1522.7922.87
04/20/201722.9723.3122.9323.24
04/21/201723.1823.3723.1223.14
04/24/201723.623.9323.623.84
04/25/201724.124.324.0224.03
04/26/201724.0424.252424.08
04/27/201724.1524.1623.6523.83
04/28/201724.0724.1123.7923.94
05/01/201724.2424.2423.9524.1
05/02/201724.1924.2423.9924.08
05/03/201724.0224.2623.9824.13
05/04/201724.4424.8724.3124.44
05/05/201724.4924.6324.3524.55
05/08/201724.5924.7424.4824.66
05/09/201724.7224.7424.4124.49
05/10/201724.3224.4424.1424.39
05/11/201724.3424.4123.8723.92
05/12/201723.6823.7923.4623.6
05/15/201723.692423.6923.79
05/16/201723.9824.0323.7223.72
05/17/201723.4423.4422.6722.71
05/18/201722.7123.2722.6223.1
05/19/201723.2423.6823.223.54
05/23/201723.7423.7523.3623.56
05/24/201723.5823.7223.4523.54
05/25/201723.7623.8123.4723.69
05/26/201723.6523.7823.5323.7
05/29/201723.7323.7723.6123.65
05/30/201723.6123.7123.4223.48
05/31/201723.523.5423.0123.33
06/01/201723.4323.8723.3423.82
06/02/201723.5923.6423.2923.58
06/05/201723.623.7323.3223.51
06/06/201723.323.3423.123.15
06/07/201723.1123.3923.0423.19
06/08/201723.2123.6823.1923.62
06/09/201723.7324.1123.7124.09
06/12/201724.0124.4423.9624.11
06/13/201724.1824.223.9324.19
06/14/201723.9124.1623.7223.99
06/15/201723.8524.123.7424.07
06/16/201723.9724.1823.9124.09
06/19/201724.2124.6424.224.45
06/20/201724.4224.4424.1924.27
06/21/201724.2824.3123.6623.76
06/22/201723.7223.8623.5423.58
06/23/201723.6523.7723.5723.61
06/26/201723.8723.8923.3723.53
06/27/201723.5623.7423.4223.71
06/28/201723.7924.0923.7224.08
06/29/201724.2824.5324.1624.49
06/30/201724.524.5924.1424.31
07/04/201724.3124.422424.18
07/05/201724.2524.6724.1824.54
07/06/201724.482524.4324.83
07/07/201724.8725.124.6725.01
07/10/201724.9125.0624.7624.92
07/11/201724.8825.0224.7124.81
07/12/201724.7925.2224.724.74
07/13/201724.7325.3824.6825.22
07/14/201725.125.2924.9425.23
07/17/201725.2425.2625.0725.1
07/18/201724.8825.0424.824.95
07/19/201724.9625.4324.9225.3
07/20/201725.3625.4625.2125.31
07/21/201725.2425.2625.0725.25
07/24/201725.1925.4925.0825.45
07/25/201725.5926.0725.5525.79
07/26/201725.9125.9125.3225.38
07/27/201725.425.6825.2325.53
07/28/201725.4125.4925.125.44
07/31/201725.4825.8225.4725.68
08/01/201725.8325.8925.6325.74
08/02/201725.826.0225.7725.91
08/03/201725.932625.6925.7
08/04/201725.9125.9525.7825.88
08/08/201725.8826.1125.825.93
08/09/201725.725.8125.4425.64
08/10/201725.325.4824.3724.43
08/11/201724.462524.3224.88
08/14/201725.2225.4525.0525.09
08/15/201725.2425.2925.0925.14
08/16/201725.2125.5325.2125.46
08/17/201725.3925.5525.2725.3
08/18/201725.0125.0224.4624.5
08/21/201724.424.4824.2324.46
08/22/201724.4524.5224.2824.5
08/23/201724.3224.8224.2824.56
08/24/201724.6624.9524.5424.91
08/25/201724.9224.9824.7624.78
08/28/201724.7724.7824.4624.6
08/29/201724.1824.6424.0824.56
08/30/201724.6624.7924.5324.6
08/31/201724.6724.7424.5224.53
09/01/201724.5324.7324.4324.65
09/05/201724.5224.5823.9224.01
09/06/201724.1224.2423.823.92
09/07/201723.8823.8823.523.55
09/08/201723.523.823.4123.63
09/11/201723.924.0823.8423.94
09/12/201724.0424.4223.9824.29
09/13/201724.2724.4924.2224.29
09/14/201724.3124.4724.2424.41
09/15/201724.3124.3924.1224.27
09/18/201724.3524.3724.124.16
09/19/201724.1624.524.1624.28
09/20/201724.324.524.224.44
09/21/201724.4124.6924.3624.59
09/22/201724.5124.7824.4824.71
09/25/201724.6524.9324.5624.86
09/26/201724.8724.9724.6824.77
09/27/20172525.3824.9425.36
09/28/201725.3125.425.1925.22
09/29/201725.3125.4225.2325.31
10/02/201725.4725.5525.3125.33
10/03/201725.425.4125.1525.26
10/04/201725.2525.425.1825.34
10/05/201725.3525.4925.325.43
10/06/201725.4125.5525.3225.43
10/10/201725.4426.0525.425.93
10/11/201725.925.9825.8125.91
10/12/201725.9225.9225.7225.72
10/13/201725.7325.9225.725.89
10/16/201725.9926.0325.8826
10/17/201726.0426.125.9425.95
10/18/201726.0226.0425.8225.86
10/19/201725.6426.0325.5525.98
10/20/201726.1126.1625.8726.02
10/23/201726.0226.0925.9125.96
10/24/201726.0626.1425.8426.03
10/25/201726.0426.0725.8825.98
10/26/201726.0326.0525.8826
10/27/201726.0426.0525.8925.95
10/30/201725.882625.8625.95
10/31/201725.9626.0925.925.94
11/01/201726.0826.3526.0426.27
11/02/201726.2526.726.1826.52
11/03/201726.726.7226.4326.59
11/06/201726.626.626.4726.5
11/07/201726.5226.7126.3826.54
11/08/201726.4826.4926.1126.38
11/09/201726.6227.526.6227.47
11/10/201727.3427.526.7326.91
11/13/201726.852726.8226.83
11/14/201726.7526.7826.6526.7
11/15/201726.5927.0626.4626.83
11/16/201726.9127.0226.8526.86
11/17/201726.8927.0626.8226.93
11/20/201726.7626.8526.6426.76
11/21/201726.8827.0626.8226.98
11/22/201726.9327.2426.6526.83
11/23/201726.8526.8526.7126.76
11/24/201726.8427.0126.7426.9
11/27/201726.9427.0826.8526.91
11/28/201726.9827.1326.9127.05
11/29/201727.1927.5127.0427.09
11/30/201727.2327.5427.1127.11
12/01/201727.0527.2526.7326.99
12/04/201727.1927.2426.8526.89
12/05/201727.0127.0326.6826.69
12/06/201726.627.0326.5126.68
12/07/201726.726.9526.6926.87
12/08/201726.926.9226.7926.86
12/11/201726.9126.9326.6326.7
12/12/201726.7526.9326.6526.84
12/13/201726.8127.0226.6826.72
12/14/201726.7626.8226.3226.39
12/15/201726.1226.9326.1226.7
12/18/201726.8827.0626.6226.7
12/19/201726.8227.0226.626.82
12/20/201726.8926.9726.726.78
12/21/201726.8326.9526.7526.91
12/22/201726.926.9126.6726.71
12/27/201726.5826.626.3226.32
12/28/201726.3126.3825.9926.38
12/29/201726.3926.426.1526.22