Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.2524
CLOSE 180.5006

Low

LOW 113.91

High

HIGH 263.23
DATEOPENHIGHLOWCLOSE
01/02/2025114.59118.41114.53118.06
01/03/2025117.79118.21116.93117.14
01/06/2025116.99116.99113.91114.15
01/07/2025117.02118.76115.7116.59
01/08/2025117.75120.08117.14119.96
01/09/2025120.2122.07120.2121.75
01/10/2025122.39123.59120.91121.69
01/13/2025119.76119.96117.41118.61
01/14/2025118.81120.61117.98120.53
01/15/2025121.91121.91119.12120.83
01/16/2025122.08123.37121.06121.21
01/17/2025120.65123.33119.85123.09
01/20/2025122.5124.2122.5124.01
01/21/2025124.5127.62124.39127.1
01/22/2025128.05129.99126.76128.38
01/23/2025130130125.29127.48
01/24/2025129129.09127.87128.97
01/27/2025126.84128.61125.87128.52
01/28/2025128.79129.55127.86129.5
01/29/2025130131.75128.75129.98
01/30/2025132.49136.85131.56136.73
01/31/2025137.57138.41135.01135.08
02/03/2025135.71141.99135.71138.17
02/04/2025137.8139.34135.61136.82
02/05/2025138.32142.39138.32141.14
02/06/2025140.88141.63139.44141.62
02/07/2025142142.89140.44140.48
02/10/2025143.45145.25142.68143.81
02/11/2025141.94142.59140.43140.51
02/12/2025138.87143.64138.83142.23
02/13/2025142.63143.09141.25143.03
02/14/2025140.93141135.31135.79
02/18/2025137.06138.93135.05137.94
02/19/2025137.1140.6136.78139.43
02/20/2025139.42141.05138.46138.92
02/21/2025138.01138.4136.34136.77
02/24/2025138.15139.8136.64139.06
02/25/2025137.61138.89134.31138.7
02/26/2025138.07141.5137.37141.06
02/27/2025140.09141.21137.19137.24
02/28/2025134.62139.56132.96139.37
03/03/2025141.12142.62137.99139.06
03/04/2025140.74141.81136.87138.72
03/05/2025138.49143137.54142.79
03/06/2025141.44142.46139.1139.99
03/07/2025140.59143.78139.59142.01
03/10/2025141142.01138.5140.2
03/11/2025142.54147142.11144.98
03/12/2025144.86146.46143.55145.22
03/13/2025146.07150.26145.63148.23
03/14/2025149.78150.38147.91148.81
03/17/2025149.58150.87148.72150.52
03/18/2025153.63153.94150.75151.33
03/19/2025151.38151.5149.46151.13
03/20/2025150.62152.15149.71150.88
03/21/2025149.71150147.41149.66
03/24/2025149.35150.39148.53149.19
03/25/2025150.05152.61149.85150.65
03/26/2025150.75151.35148.8149.58
03/27/2025152.09154.39151.03154.34
03/28/2025154.77157.88152.76153.79
03/31/2025153.43157.06151.07155.91
04/01/2025157.36158.1153.02154.86
04/02/2025155.48155.48150.96153.99
04/03/2025144.64155.91144.64152.81
04/04/2025148.99151.63140.68141.46
04/07/2025136.11147.06135.4141.89
04/08/2025147.48147.51141.19142.7
04/09/2025148.05151145.55149.29
04/10/2025149.9158.64149.74156.03
04/11/2025160.65164.4159.27163.42
04/14/2025161.33165.37158.88164.26
04/15/2025166.34168.82164.25168.38
04/16/2025174.59175.33168.7170.05
04/17/2025168.86169.67166.44168.38
04/21/2025173.72174.93167.96170.85
04/22/2025172.84173.2166.33167.49
04/23/2025159.25165.4158.25164.26
04/24/2025165.76166.66162.97165.79
04/25/2025161.99165.43161.41164.47
04/28/2025163.17164.56160.92164.5
04/29/2025162.98164.36160.68160.99
04/30/2025161162.27160.42162.03
05/01/2025158.48158.88155.05155.76
05/02/2025157.69157.81151.7153.51
05/05/2025157.59158.13155.01157.89
05/06/2025161.5164.32159.78164.11
05/07/2025161162.95159.81162.35
05/08/2025161.58162.34159.16159.59
05/09/2025161163.62159.24163.5
05/12/2025155.33155.33147.34148.83
05/13/2025148.2149.4147.31149.05
05/14/2025145.78147144.21146.37
05/15/2025147.88148.92146.83148.7
05/16/2025145.43148.87145.03148.81
05/20/2025150.6156.94150.6156.75
05/21/2025159160.67156.59160.31
05/22/2025159.31160.97158.18158.95
05/23/2025161.49162.61160.65161.48
05/26/2025159.81162.5159.26161.74
05/27/2025158.5162.67158.18160.79
05/28/2025161.3163.24160.55163.11
05/29/2025163.2164.21161.04163.18
05/30/2025162.29163.86160.02161.77
06/02/2025164.31170.75164.31170.32
06/03/2025168.41169.36165.94168.06
06/04/2025168.36169.45167.62169.26
06/05/2025171.29172.75166.28166.81
06/06/2025166.33166.68160.46161.6
06/09/2025161.13162.6159.57162.19
06/10/2025162.25163158.28160.07
06/11/2025160.87162.55160.07162.48
06/12/2025164.4167.15164.2166.12
06/13/2025167.9169.79166.19169.13
06/16/2025167.41169.2166.84168.44
06/17/2025169.37169.82167.01169.09
06/18/2025168.99170.21167.43167.98
06/19/2025167.5167.89166.25166.76
06/20/2025166.54169.45166.22166.29
06/23/2025167170.91167168.09
06/24/2025163.85166.24160.93165.3
06/25/2025164.04165.67163.88164.32
06/26/2025164.99168.07164.1167.9
06/27/2025162.61163.18156.93159.08
06/30/2025159.63162.24158.01162.24
07/02/2025162.97162.97159.28161.37
07/03/2025161.22163.24160.75163.14
07/04/2025163.39164.53163.04163.36
07/07/2025162.79167.14160.5166.87
07/08/2025166.22166.23157.93158.97
07/09/2025158.56161.73157.68161.06
07/10/2025161.63162.54159.25161.43
07/11/2025163164.2161.89163.99
07/14/2025164.54167.33163.7163.75
07/15/2025163.23164.33160.98163.35
07/16/2025164.06165.67161.96163.79
07/17/2025161.63163.44160.76163.02
07/18/2025163.26164.34161.45161.61
07/21/2025164.36168.99164.28167.92
07/22/2025169.11176.62169.01175.02
07/23/2025174.76176.15172.83172.92
07/24/2025171.84174.79168.87171.75
07/25/2025170.37175.11170.37173.92
07/28/2025172.85173.21167.76169.98
07/29/2025170.07174.23169.73173.83
07/30/2025171.8175.15169.76170.7
07/31/2025173.71178.4170.89172.01
08/01/2025174.64176.5171.08172.74
08/05/2025179.53185.98179.4185.42
08/06/2025185.32187184.03186.12
08/07/2025188.09188.58185.73186.63
08/08/2025186.78189.47185.41186.65
08/11/2025182.71187.56182.08186.8
08/12/2025188.23188.4183.13186.56
08/13/2025187.91187.91183.18183.99
08/14/2025183.97185.86182183.39
08/15/2025182.86184.6180.92184.35
08/18/2025185.03185.11182.84184.39
08/19/2025184.6184.81180.26180.61
08/20/2025182.14186.92181.94186.85
08/21/2025187.19191.21187.19189.59
08/22/2025188.09190.86186.61189.83
08/25/2025190.54190.74188.25189.37
08/26/2025189.67193.34188.84193.14
08/27/2025192.27193190.13192.42
08/28/2025194.23194.23190.15191.43
08/29/2025191.27198.87191.27198.01
09/02/2025200.18203.97197.33203.59
09/03/2025205.32206.69203205.26
09/04/2025203205.5201.6205.21
09/05/2025207.38211.2205.53210.42
09/08/2025212.47213.95210.01212.93
09/09/2025213.44214.46210.4211.71
09/10/2025213.07216210.61211.94
09/11/2025211.93212.78209.65212.73
09/12/2025213.42213.84210.34212.24
09/15/2025210.67212.99209.14211.82
09/16/2025210.95211.79207.56209.56
09/17/2025207213.1206.25211.18
09/18/2025210.14213.21208.12213.01
09/19/2025215.5223.86214.42222.13
09/22/2025226.79226.79221.54222.78
09/23/2025225226.66223.17224.76
09/24/2025225.17225.74219.53219.58
09/25/2025219.6223.77218.54223
09/26/2025224.25229.41223.78227.85
09/29/2025235235.16230.64232.28
09/30/2025229.86235.68229.44234.4
10/01/2025236.21238.88236.1237.31
10/02/2025238.87238.97229.27234.71
10/03/2025237.07237.57234.21236.31
10/06/2025237.68240.06236.32237.73
10/07/2025238.44238.96230.86232.11
10/08/2025238238232.02236.67
10/09/2025237.09237.14224.5226.82
10/10/2025227.46230.25225.37230.16
10/14/2025237.96243.47237.68240.49
10/15/2025241.23251.67241.23251.12
10/16/2025253.01263.23251.2260.7
10/17/2025255.84256.44239.48244.41
10/20/2025249.91251.26245.67250.46
10/21/2025236.26236.5224.83228.46
10/22/2025222.57229.64222.32228.17
10/23/2025232.38233.1228.75230.15
10/24/2025226.63231.04224.76228.58
10/27/2025218.58223.85213.01217.08
10/28/2025211.11219.1211.11218.48
10/29/2025223.39223.72217.39218.88
10/30/2025221.21229.35219.09227.54
10/31/2025228.6229222.49225.58
11/03/2025226228.76223.76228.35
11/04/2025221.03225.88219.56219.74
11/05/2025223.48226.58223.17225.42
11/06/2025227.86230.22224.91225.05
11/07/2025224.71226.59221.41226.52
11/10/2025232236.99229.74235.44
11/11/2025236.47236.47229.02235.05
11/12/2025236.09244.39234242.45
11/13/2025243.06243.45235.11236.66
11/14/2025228.87237.36227.36236.02
11/17/2025234.03236.93230.45231.64
11/18/2025232.78235.33229.51232.84
11/19/2025237.62241.27233.83235.86
11/20/2025236.66238.19223.48223.7
11/21/2025221.1227220.12225.52
11/24/2025228.12234.95227.22234.7
11/25/2025235.56237.19232.88233.88
11/26/2025236.04244.18235.94243.03
11/27/2025242.74242.74241.36242.1
11/28/2025245.35245.35240.97243.79
12/01/2025244.52245.63238.53240.91
12/02/2025238.68240.38229.75237.2
12/03/2025239.26239.85234.76236.2
12/04/2025235.21239.85233.79239.49
12/05/2025240.69240.69231.75233.57
12/08/2025233.5234.23228.03228.33
12/09/2025229.4231.78228.4230.26
12/10/2025227.7228.37222.06226.44
12/11/2025225.63237.36225.38234.75
12/12/2025239.6240.48230.79231.62
12/15/2025238.1238.58230.84231.76
12/16/2025231.65233.65228.26229.15
12/17/2025230.87232.28227.14230.98
12/18/2025230.87235.46229232.49
12/19/2025233.02243.3232.59241.5
12/22/2025246.49249.16243.64247.69
12/23/2025248.25249.7244.58248.36
12/24/2025248.36248.69244.26247.68
12/29/2025240.51240.64232.09234.67
12/30/2025238.5239.16234.45235.3
12/31/2025233.93237.21232.02232.76