Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0098
CLOSE 8.9988

Low

LOW 7.3

High

HIGH 11.75
DATEOPENHIGHLOWCLOSE
01/04/200010.2510.310.0510.1
01/05/200010.110.19.910
01/06/200010.110.351010.35
01/07/200010.251110.2510.5
01/10/200010.510.710.3510.55
01/11/200010.4510.710.310.3
01/12/20001010.551010.5
01/13/200010.510.610.410.4
01/14/200010.410.7510.310.5
01/17/200010.310.410.1510.15
01/18/200010.1510.610.1510.6
01/19/200010.3510.9510.3510.95
01/20/200010.810.8510.4510.55
01/21/200010.410.510.110.25
01/24/20001010.29.69.75
01/25/20009.85109.59.55
01/26/20009.49.69.159.5
01/27/20009.3109.39.8
01/28/20009.79.89.359.35
01/31/20009.559.79.259.3
02/01/20009.359.358.58.65
02/02/20008.88.98.258.35
02/03/20008.58.758.38.7
02/04/20009.110.99.110.8
02/07/200011.511.7510.0510.75
02/08/200010.5510.559.69.65
02/09/200010.410.610.2510.35
02/10/200010.611.210.511.1
02/11/2000111110.6510.85
02/14/200010.8510.8510.2510.3
02/15/200010.0510.310.0510.25
02/16/200010.310.71010
02/17/200010.2510.59.39.3
02/18/20009.610.459.610.45
02/21/200010.2510.510.210.5
02/22/200010.5510.8510.210.75
02/23/200010.7511.1510.2511
02/24/200010.7511.110.7510.95
02/25/200010.91110.1510.2
02/28/200010.0510.310.0510.05
02/29/200010.210.310.110.1
03/01/200010.210.39.9510.2
03/02/20001010.19.759.85
03/03/200010109.559.65
03/06/20009.559.859.359.5
03/07/20009.659.859.659.75
03/08/20009.759.759.39.3
03/09/200099.399
03/10/200099.28.78.7
03/13/20008.759.158.758.95
03/14/2000998.99
03/15/2000998.758.8
03/16/200099.058.89
03/17/2000998.658.65
03/20/20008.68.98.68.9
03/21/20008.798.79
03/22/20008.959.28.959.2
03/23/20009999
03/24/20008.8598.859
03/27/20008.858.858.58.55
03/28/20008.78.758.558.6
03/29/20008.68.688
03/30/20008.058.057.957.95
03/31/20007.98.17.98.1
04/03/20008.28.257.958.05
04/04/20008.18.78.18.7
04/05/20008.88.88.58.6
04/06/20008.48.68.258.3
04/07/20008.38.358.18.1
04/10/20008.48.48.18.1
04/11/20008.258.258.18.1
04/12/20008.258.258.158.15
04/13/20008.18.48.18.25
04/14/20008.458.958.48.6
04/17/20008.758.758.58.5
04/18/20008.658.658.258.25
04/19/20008.38.38.38.3
04/20/20008.358.358.38.3
04/24/20008.358.358.158.15
04/25/20008.38.38.28.2
04/26/20008.058.38.058.15
04/27/20008.28.458.28.25
04/28/200088.257.97.9
05/01/20007.98.27.858.15
05/02/20008.28.68.28.6
05/03/20008.7598.68.85
05/04/20009.051099.7
05/05/20009.79.88.89.1
05/08/20009.159.158.558.55
05/09/20008.99.78.99.7
05/10/20009.89.99.459.6
05/11/20009.459.69.459.6
05/12/20009.559.559.59.5
05/15/20009.559.559.49.4
05/16/20009.359.69.359.45
05/17/20009.39.659.259.65
05/18/20009.49.558.98.9
05/19/20008.759.258.759.25
05/23/20009.19.18.68.6
05/24/20008.758.858.68.6
05/25/20008.78.788
05/26/20008888
05/29/20008.28.388.25
05/30/20008.38.38.058.05
05/31/2000887.97.9
06/01/20008.18.2588.25
06/02/20008.2598.259
06/05/2000910910
06/06/200010.3510.451010.45
06/07/20009.710.259.710.25
06/08/20001010.11010.1
06/09/200010.110.19.759.75
06/12/20009.710.19.710.1
06/13/200010.210.29.99.9
06/14/20009.710.259.510.05
06/15/20009.859.859.559.65
06/16/20009.659.79.39.3
06/19/20009.259.258.958.95
06/20/200099.18.98.9
06/21/20008.859.158.859.1
06/22/20009.359.759.39.55
06/23/20009.59.59.259.25
06/26/20009.49.759.39.4
06/27/20009.259.259.059.2
06/28/20009.29.59.159.35
06/29/20009.59.599
06/30/20009.159.39.059.3
07/04/20009.059.39.059.3
07/05/20009.259.259.159.15
07/06/20009.059.39.059.2
07/07/20009.259.258.98.9
07/10/2000998.99
07/11/20008.959.18.958.95
07/12/20009.059.18.858.9
07/13/20008.9598.98.9
07/14/20008.858.858.58.55
07/17/20008.68.658.48.4
07/18/20008.48.858.48.85
07/19/20008.58.658.58.55
07/20/20008.78.758.58.6
07/21/20008.58.658.48.45
07/24/20008.58.68.358.55
07/25/20008.458.68.38.3
07/26/20008.258.68.258.6
07/27/20008.558.98.558.9
07/28/20008.98.98.78.8
07/31/20008.958.958.658.8
08/01/20008.758.858.658.65
08/02/20008.58.758.58.7
08/03/20008.658.658.058.05
08/04/20008.058.358.058.25
08/08/20008.38.38.38.3
08/09/20008.28.58.28.3
08/10/20008.358.58.358.45
08/11/20008.558.858.458.7
08/14/20008.558.68.358.45
08/15/20008.48.558.48.5
08/16/20008.458.558.48.55
08/17/20008.58.558.48.55
08/18/20008.558.558.38.4
08/21/20008.38.58.28.2
08/22/20008.58.58.58.5
08/23/20008.58.58.258.25
08/24/20008.48.558.38.4
08/25/20008.48.48.358.35
08/28/20008.48.48.48.4
08/29/20008.38.58.38.5
08/30/20008.38.48.258.3
08/31/20008.58.858.58.7
09/01/20008.658.658.58.5
09/05/20008.68.68.458.6
09/06/20008.558.68.558.6
09/07/20008.58.68.58.6
09/08/20008.68.658.58.65
09/11/20008.758.98.558.9
09/12/20008.98.958.88.8
09/13/20008.7598.759
09/14/200099.18.99
09/15/200099.299.05
09/18/2000998.858.85
09/19/20008.8598.88.8
09/20/20008.758.88.558.55
09/21/20008.558.658.558.65
09/22/20008.959.18.859.05
09/25/20009.059.058.68.6
09/26/20008.558.78.558.6
09/27/20008.559.258.559.25
09/28/20009.359.358.98.9
09/29/2000998.758.8
10/02/20008.88.958.78.7
10/03/20008.88.98.658.65
10/04/20008.68.88.68.8
10/05/20008.958.958.68.6
10/06/20008.758.758.558.55
10/10/20008.78.78.358.45
10/11/20008.558.88.358.35
10/12/20008.358.78.38.65
10/13/20008.658.658.258.3
10/16/20008.38.458.38.3
10/17/20008.458.458.18.2
10/18/20008.18.388.05
10/19/20008.058.17.97.9
10/20/20008.18.17.87.95
10/23/20008.18.17.87.8
10/24/20007.87.87.557.55
10/25/20007.67.67.47.5
10/26/20007.357.557.357.45
10/27/20007.37.857.37.6
10/30/20007.758.157.758.15
10/31/20008.158.257.98.05
11/01/20008.28.388.3
11/02/20008.38.3588.15
11/03/20008.058.057.97.9
11/06/20007.958.17.87.8
11/07/20007.67.857.67.8
11/08/20007.657.77.67.65
11/09/20007.77.757.67.75
11/10/20007.757.757.67.7
11/13/20007.57.957.57.85
11/14/20007.8587.858
11/15/200088.057.957.95
11/16/20007.958.257.958.25
11/17/20008.48.48.48.4
11/20/20008.38.558.38.55
11/21/20008.58.858.58.8
11/22/20008.89.058.89.05
11/23/2000998.858.85
11/24/20008.9598.78.95
11/27/2000910.15910.15
11/28/20001010.059.8510.05
11/29/20001010.19.79.7
11/30/20009.8510.29.8510.1
12/01/200010.210.29.810.05
12/04/200010.1510.3510.0510.1
12/05/200010109.459.45
12/06/20009.25109.210
12/07/200010.1510.159.89.8
12/08/20009.89.959.559.9
12/11/20009.89.89.29.25
12/12/20009.159.59.159.35
12/13/20009.39.499
12/14/200099.258.758.75
12/15/20008.99.258.859.05
12/18/20008.99.158.99.1
12/19/20009.19.158.859.15
12/20/20009.259.759.259.4
12/21/20009.69.79.459.5
12/22/20009.259.659.259.45
12/27/20009.79.79.29.3
12/28/20009.39.39.159.2
12/29/20009.39.399