Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6725
CLOSE 16.6878

Low

LOW 13.63

High

HIGH 23.13
DATEOPENHIGHLOWCLOSE
01/04/200516.2516.2515.9616.05
01/05/200516.1516.1815.815.95
01/06/200515.9515.9515.7615.94
01/07/2005161615.6915.72
01/10/200515.7615.8915.6715.77
01/11/200515.8516.0315.816.03
01/12/200516.116.1215.6115.69
01/13/200515.5815.5815.3515.44
01/14/200515.4215.5915.3515.44
01/17/200515.515.715.4115.45
01/18/200515.515.7915.4915.65
01/19/200515.7915.915.6515.74
01/20/200515.6715.9315.6715.86
01/21/200515.8716.1715.8716.17
01/24/200516.1516.41616.05
01/25/200516.0516.1915.7315.75
01/26/200515.941615.7515.81
01/27/200515.8516.0615.7115.99
01/28/20051616.0615.8515.92
01/31/200515.8715.915.6715.83
02/01/200515.815.9715.815.96
02/02/200516.116.1315.9316.08
02/03/200515.8515.915.715.86
02/04/200515.7315.9715.7115.9
02/07/20051616.0315.4715.47
02/08/200515.4815.515.0415.09
02/09/200515.0315.1614.9515.07
02/10/200515.215.8315.1815.78
02/11/200515.916.0615.7615.88
02/14/200516.2516.5816.0316.51
02/15/200516.5117.2816.5116.86
02/16/200516.716.8616.5616.85
02/17/200516.7917.2216.7817.22
02/18/200517.2517.2716.9717.16
02/21/200517.1817.4417.1817.4
02/22/200517.671817.6717.76
02/23/200517.791817.617.95
02/24/200518.218.317.9317.93
02/25/20051818.2617.7818.13
02/28/200518.118.1317.818.06
03/01/200517.9517.9617.5217.57
03/02/200517.717.717.4617.59
03/03/200517.5517.617.3317.55
03/04/200517.6818.0717.6517.8
03/07/200517.918.2717.818.11
03/08/200518.318.6918.2618.64
03/09/200518.518.718.3818.55
03/10/200518.518.5118.0718.32
03/11/200518.5518.5718.3518.54
03/14/200518.4818.4818.0618.28
03/15/200518.3218.3518.118.26
03/16/200518.3218.9718.318.72
03/17/200518.6418.7918.3118.56
03/18/200518.5218.5518.1718.18
03/21/200517.9818.0717.7617.83
03/22/200517.917.9817.3917.39
03/23/200517.3917.5517.317.44
03/24/200517.4517.617.217.3
03/28/200517.3317.4717.2317.23
03/29/200517.3517.3517.0417.07
03/30/200517.317.6417.1417.58
03/31/200517.7117.8117.5117.65
04/01/200517.6517.717.3717.59
04/04/200517.5517.5917.1817.25
04/05/200517.3517.517.1917.33
04/06/200517.3717.4717.2717.37
04/07/200517.3417.6117.3417.57
04/08/200517.3217.8517.3217.68
04/11/200517.6818.1217.6717.85
04/12/200517.817.8817.4817.65
04/13/200517.6117.7717.3817.45
04/14/200517.4417.4416.6616.7
04/15/200516.81716.5516.59
04/18/200516.5817.3416.5817.12
04/19/200517.1217.5617.1217.5
04/20/200517.3917.6117.117.17
04/21/200517.117.1916.8416.87
04/22/200516.9317.2316.8216.84
04/25/200516.8417.216.7217.2
04/26/200517.2617.4817.0817.13
04/27/200516.7616.8616.5116.75
04/28/200516.7516.9116.6416.64
04/29/200516.6516.7716.516.65
05/02/200516.416.6116.3616.42
05/03/200516.4416.6716.3116.65
05/04/200516.9517.0816.6417.03
05/05/200517.0517.2516.8517.22
05/06/200516.816.9216.6316.86
05/09/200516.6916.6916.3116.5
05/10/200516.516.515.6915.73
05/11/200515.6215.8815.5815.66
05/12/200515.6615.6614.7514.85
05/13/200514.814.9514.3714.51
05/16/200514.314.4713.8914.1
05/17/200514.1814.2814.1214.12
05/18/200514.2314.514.1514.32
05/19/200514.314.313.8513.98
05/20/200513.9813.9813.6313.85
05/24/20051414.541414.49
05/25/200514.514.7714.314.66
05/26/200514.5414.7214.4914.67
05/27/200514.671514.6614.89
05/30/200514.914.914.6214.74
05/31/200514.514.8914.414.7
06/01/200514.715.0514.6714.93
06/02/200515.1515.3914.8514.85
06/03/200514.9515.414.9515.11
06/06/200515.515.515.1415.14
06/07/200515.1415.2715.0215.1
06/08/200515.115.381515.13
06/09/200515.1115.1814.8415.18
06/10/200515.1815.514.8915.45
06/13/200515.6515.715.4915.64
06/14/200515.5515.5515.1415.25
06/15/200515.215.3415.0915.27
06/16/200515.4315.915.3615.8
06/17/200515.9515.9815.6515.65
06/20/200515.715.8215.3715.46
06/21/200515.3715.6415.1815.55
06/22/200515.5515.5515.215.41
06/23/200515.5415.5515.1515.15
06/24/200515.115.4215.0315.32
06/27/200515.1815.4415.1815.44
06/28/200515.2715.3515.0815.19
06/29/200515.0515.6415.0515.6
06/30/200515.615.6715.3315.33
07/04/20051515.551515.43
07/05/200515.3515.4715.0215.1
07/06/200515.215.5215.215.37
07/07/200515.6515.6515.1915.45
07/08/200515.515.515.0315.07
07/11/200515.0715.4815.0715.36
07/12/200515.3515.3915.115.19
07/13/200515.0515.1615.0415.14
07/14/200515.115.2814.8614.96
07/15/200514.8215.0314.8114.9
07/18/200514.8515.1114.8315.11
07/19/200514.9515.114.9515.08
07/20/200515.2315.5315.2315.24
07/21/200515.415.6215.2915.52
07/22/200515.5815.6315.3815.53
07/25/200515.4215.5815.3815.4
07/26/200515.3515.415.2415.33
07/27/200515.4215.6115.3615.36
07/28/200515.3515.3514.8715.06
07/29/200515.0615.1714.9214.98
08/02/200514.9815.2514.8715.2
08/03/200515.3516.1614.9116.16
08/04/200516.1716.2815.9916.06
08/05/200515.9516.1815.8115.91
08/08/200515.8316.1515.7215.78
08/09/200515.551615.5515.97
08/10/20051616.2515.9215.95
08/11/200516.0716.4516.0616.45
08/12/200516.4616.4716.0216.3
08/15/200516.2516.2515.9115.91
08/16/20051616.2215.9415.94
08/17/200515.916.0215.7415.8
08/18/200515.816.115.815.99
08/19/200515.9916.0715.815.8
08/22/200515.8416.0315.8215.95
08/23/20051616.4415.7215.77
08/24/200515.8315.8315.2815.33
08/25/200515.3515.4315.3215.4
08/26/200515.5215.5215.315.4
08/29/200515.515.6515.4415.52
08/30/200515.4415.4415.1215.25
08/31/200515.2415.6415.2115.4
09/01/200515.6516.2315.6516.14
09/02/200516.2316.416.0716.25
09/06/200516.216.3416.1516.3
09/07/200516.316.3416.1816.34
09/08/200516.4916.5616.1416.33
09/09/200516.3616.5316.316.41
09/12/200516.4716.6816.2916.65
09/13/200516.3716.6716.2816.29
09/14/200516.451716.4516.86
09/15/200517.217.3516.9717.16
09/16/200517.4917.9217.3217.67
09/19/200518.118.117.217.2
09/20/200517.217.3116.7316.82
09/21/200516.917.6616.917.58
09/22/200517.6417.6517.1617.38
09/23/200516.7617.5116.7617.41
09/26/200516.817.8916.817.56
09/27/200517.4517.451717.16
09/28/200517.317.6217.1517.42
09/29/200517.4517.817.417.67
09/30/200517.5517.717.2317.23
10/03/200516.8417.2516.8417.24
10/04/200517.117.3217.0117.08
10/05/200517.0117.1616.5316.53
10/06/200516.6717.1516.5516.68
10/07/200516.717.2516.5817.04
10/11/200517.0417.2516.9416.98
10/12/200517.0217.0516.5616.72
10/13/200516.611716.517
10/14/200516.7716.9416.5716.9
10/17/200517.0617.1616.7616.85
10/18/200516.716.816.4116.45
10/19/200516.3916.3915.816.2
10/20/20051616.1215.1115.19
10/21/200515.3615.9215.1915.85
10/24/200515.5516.0615.5515.8
10/25/200516.1916.4315.915.96
10/26/20051616.1515.4515.46
10/27/200515.5715.9315.4115.59
10/28/200515.31615.315.95
10/31/200516.1916.415.8116.2
11/01/20051616.2415.915.9
11/02/200515.9516.515.9516.38
11/03/200516.3516.4516.1616.18
11/04/200516.2316.41616.4
11/07/200516.416.416.1416.15
11/08/200516.0216.3916.0216.2
11/09/200516.216.4916.1516.45
11/10/200516.4516.7216.3616.52
11/11/200516.716.8416.3716.81
11/14/200516.8116.9516.716.85
11/15/200516.9516.9516.4416.48
11/16/200516.8417.7316.8217.73
11/17/200518.0618.1917.918.07
11/18/200518.118.117.6218
11/21/200518.0218.1517.6418.15
11/22/200518.1418.1817.6218.07
11/23/200517.917.917.4917.68
11/24/200517.7317.9417.7217.94
11/25/200517.9418.117.7918
11/28/20051818.0717.7917.95
11/29/200517.6517.8417.4117.53
11/30/200517.3917.5617.0517.1
12/01/200517.418.3217.3518
12/02/20051818.117.717.79
12/05/20051818.2817.9518.24
12/06/200518.219.1818.0819.16
12/07/200519.4519.9819.3719.98
12/08/20052020.5919.9220.35
12/09/200520.821.4520.5320.73
12/12/200521.2621.9520.4320.67
12/13/200520.3620.620.1520.49
12/14/200520.0120.612020.07
12/15/200520.120.7920.120.68
12/16/200520.8921.6520.8421.65
12/19/20052222.1821.5421.61
12/20/200521.6121.920.9921.1
12/21/200520.7521.8720.7421.87
12/22/200521.9222.621.8522.5
12/23/200522.522.521.9521.97
12/28/200522.422.7722.3122.77
12/29/200522.82322.5423
12/30/20052323.1322.7823.02