Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0948
CLOSE 9.1284

Low

LOW 6.2

High

HIGH 14.25
DATEOPENHIGHLOWCLOSE
01/04/19996.26.556.26.55
01/05/19996.36.556.256.5
01/06/19996.66.86.36.35
01/07/19996.67.26.67.2
01/08/19997.27.357.057.35
01/11/19997.47.77.357.7
01/12/19997.57.57.057.2
01/13/19996.657.356.657.35
01/14/19997.257.357.057.2
01/15/19997.057.26.757.2
01/18/199977.156.956.95
01/19/199977.156.97.15
01/20/199977.056.656.75
01/21/19996.97.056.756.95
01/22/19996.756.956.756.9
01/25/19996.976.87
01/26/19996.956.956.56.55
01/27/19996.56.56.256.4
01/28/19996.46.96.46.7
01/29/19996.856.956.756.8
02/01/199977.377.25
02/02/19997.357.557.357.4
02/03/19997.37.377.1
02/04/19997.257.757.257.4
02/05/19997.457.67.37.35
02/08/19997.357.57.357.4
02/09/19997.357.47.27.4
02/10/19997.357.457.257.35
02/11/19997.37.457.37.45
02/12/19997.558.17.558.1
02/15/19998.158.358.18.35
02/16/19997.98.157.858.05
02/17/199988.17.957.95
02/18/19997.98.057.98
02/19/199988.17.858
02/22/199988.1588.05
02/23/19998.058.28.058.15
02/24/19998.058.1588.05
02/25/199988.157.98.1
02/26/19998.28.358.158.3
03/01/19998.48.58.258.3
03/02/19998.598.58.85
03/03/19998.959.058.759.05
03/04/19999.059.359.059.3
03/05/19999.39.358.89
03/08/19999.059.38.959.3
03/09/19999.459.458.98.9
03/10/19998.998.78.8
03/11/19998.859.058.759
03/12/19998.98.98.558.85
03/15/19998.558.78.48.4
03/16/19998.48.47.78.35
03/17/19998.48.98.258.9
03/18/19998.859.18.759.1
03/19/199999.058.859
03/22/19998.99.18.89
03/23/199999.058.99.05
03/24/19998.998.859
03/25/19999.19.18.258.55
03/26/19998.48.47.858.15
03/29/19998.28.488
03/30/19997.9587.757.8
03/31/19997.88.157.88.15
04/01/19998.058.28.058.05
04/05/1999887.87.95
04/06/19997.987.857.9
04/07/19997.8587.757.85
04/08/19997.857.97.77.8
04/09/19997.87.857.87.85
04/12/19998.18.58.18.35
04/13/19998.58.658.358.65
04/14/19998.78.87.857.9
04/15/199988.27.958.2
04/16/19998.28.58.18.45
04/19/19998.58.858.358.8
04/20/19998.558.758.558.6
04/21/19998.458.78.358.55
04/22/19998.38.58.28.45
04/23/19998.358.558.358.55
04/26/19998.68.68.158.35
04/27/19998.28.58.28.3
04/28/19998.598.58.85
04/29/19998.759.158.559
04/30/19999.49.458.59
05/03/19998.79.48.79.15
05/04/19998.859.158.859.05
05/05/19999.059.58.959.35
05/06/19999.49.659.359.65
05/07/19998.859.158.49.1
05/10/19998.68.7588.2
05/11/19998.38.458.18.25
05/12/19998.38.358.158.25
05/13/19998.38.358.158.3
05/14/19998.358.48.18.25
05/17/19998.38.38.058.05
05/18/19998.158.1588.05
05/19/19998.058.17.758
05/20/199988.488.3
05/21/19998.158.28.058.2
05/25/19998.158.288
05/26/1999887.757.8
05/27/19997.857.957.87.9
05/28/19997.9587.758
05/31/199988.2588.25
06/01/19997.88.157.758.15
06/02/19998.058.258.058.1
06/03/19998.18.17.757.9
06/04/19997.98.17.88
06/07/19998.18.28.058.15
06/08/19998.18.17.657.65
06/09/19997.67.757.57.65
06/10/19997.67.757.57.7
06/11/19997.98.17.858.1
06/14/199988.17.87.95
06/15/19997.987.77.7
06/16/19997.657.657.457.5
06/17/19997.77.957.557.85
06/18/19997.87.857.77.8
06/21/19997.757.87.657.75
06/22/19997.657.657.457.65
06/23/19997.77.957.67.95
06/24/199988.257.858.15
06/25/19998.18.58.18.4
06/28/19998.58.658.58.65
06/29/19998.798.78.9
06/30/19998.859.38.859.1
07/02/19999.19.499.3
07/05/19999.359.59.359.5
07/06/19999.159.158.89.1
07/07/19998.998.88.9
07/08/19998.858.858.458.45
07/09/19998.558.68.458.6
07/12/19998.58.58.28.2
07/13/19998.058.28.058.1
07/14/19998.28.257.88.05
07/15/19997.97.957.67.9
07/16/19998.058.17.97.9
07/19/19997.858.057.87.9
07/20/19997.87.957.87.85
07/21/19997.758.67.758.35
07/22/19998.458.58.258.5
07/23/19998.358.68.258.5
07/26/19998.38.458.38.3
07/27/19998.38.68.258.25
07/28/19998.258.37.97.9
07/29/199988.288
07/30/19998.058.288.1
08/03/199988.357.98.2
08/04/19998.48.48.28.4
08/05/19998.38.98.38.9
08/06/19998.698.68.8
08/09/19998.89.38.89.3
08/10/19999.19.499.4
08/11/19999.359.759.39.75
08/12/19999.7510.19.259.6
08/13/19999.559.99.559.75
08/16/19999.459.759.159.75
08/17/19999.79.99.59.9
08/18/19999.959.959.69.65
08/19/19999.49.69.259.6
08/20/19999.69.89.59.5
08/23/19999.49.859.39.75
08/24/19999.89.89.659.65
08/25/19999.69.959.69.6
08/26/19999.59.659.39.4
08/27/19999.459.659.459.5
08/30/19999.359.49.29.2
08/31/199999.358.959
09/01/199999.28.68.6
09/02/19998.658.858.68.65
09/03/19998.958.958.68.65
09/07/19998.79.258.78.95
09/08/199999.18.758.75
09/09/19998.88.958.758.8
09/10/19998.88.88.658.75
09/13/19998.758.758.68.6
09/14/19998.68.758.48.75
09/15/19998.658.658.458.65
09/16/19998.58.658.458.45
09/17/19998.48.658.48.5
09/20/19998.758.758.558.55
09/21/19998.89.18.759
09/22/19999.259.69.259.35
09/23/19999.49.69.059.55
09/24/19999.55109.559.9
09/27/199910.5511.8510.5511.85
09/28/199913.513.711.411.4
09/29/199911.411.751111.7
09/30/199911.7511.8510.911.3
10/01/199911.612.511.612.25
10/04/199912.613.812.613.6
10/05/19991414.2513.613.6
10/06/19991313.8512.8513.55
10/07/199913.5514.113.413.8
10/08/199913.7514.213.1513.3
10/12/199913.413.8513.3513.35
10/13/199913.5513.913.5513.7
10/14/199913.713.813.0513.1
10/15/19991313.412.513.35
10/18/199913.113.351313.15
10/19/19991313.0512.6512.9
10/20/199912.9513.1512.212.35
10/21/199912.3512.3511.411.8
10/22/199911.951211.511.9
10/25/199911.712.1511.712
10/26/1999121211.311.3
10/27/199911.711.7511.111.4
10/28/199911.612.211.611.85
10/29/199911.811.8511.511.85
11/01/199911.311.8511.311.8
11/02/199911.511.811.411.5
11/03/199911.411.611.0511.1
11/04/19991111.110.810.95
11/05/199910.6510.6510.410.5
11/08/199910.510.710.3510.35
11/09/199910.51110.510.9
11/10/199910.911.6510.911.65
11/11/199911.411.41111.1
11/12/199911.111.210.710.85
11/15/199910.71110.710.75
11/16/199910.7511.2510.710.7
11/17/199910.711.1510.711
11/18/19991111.110.7511
11/19/199910.9511.110.8511
11/22/199910.911.210.910.9
11/23/199910.9511.610.9511.45
11/24/199911.711.7511.4511.6
11/25/199911.7511.9511.711.9
11/26/199911.751211.7511.9
11/29/199911.7511.7510.711.1
11/30/199911.0511.210.9510.95
12/01/199910.9510.9510.7510.8
12/02/199910.710.810.510.8
12/03/199910.310.610.0510.2
12/06/199910109.89.85
12/07/199910.0510.39.9510
12/08/19991010.29.99.9
12/09/199910109.659.95
12/10/19991010.19.99.95
12/13/19999.89.959.759.9
12/14/19999.75109.69.6
12/15/19999.859.859.659.85
12/16/19999.7510.19.710.05
12/17/199910.210.510.110.5
12/20/199910.510.510.2510.5
12/21/199910.6510.6510.3510.45
12/22/199910.3510.610.3510.5
12/23/199910.511.110.411.1
12/24/199911.2511.411.0511.05
12/29/199910.8510.9510.7510.85
12/30/199910.9510.9510.6510.95
12/31/199910.910.910.310.6