Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.2821
CLOSE 22.2691

Low

LOW 17

High

HIGH 28
DATEOPENHIGHLOWCLOSE
01/02/199617.2517.6317.1317.63
01/03/199618.518.518.2518.25
01/04/199618.1318.518.1318.5
01/05/199618.6319.3818.6319
01/08/199619.519.7519.3819.5
01/09/199619.519.6319.519.5
01/10/199619.6320.8819.520.88
01/11/199620.8821.1320.2520.25
01/12/199620.520.519.8820.13
01/15/19962020.52020.5
01/16/199620.752120.520.63
01/17/199620.6320.8820.3820.88
01/18/199620.520.6320.3820.38
01/19/199620.6320.7520.520.63
01/22/19962121.7520.8821.75
01/23/199621.8821.8821.2521.63
01/24/199621.3821.382121.13
01/25/199621.7522.3821.7522.13
01/26/199622.2522.3821.7522.38
01/29/19962223.132223
01/30/199623.1323.3822.7522.75
01/31/199622.6322.6322.1322.5
02/01/19962323.632323.25
02/02/199623.7524.1323.6323.88
02/05/199623.7524.2523.7524.13
02/06/19962424.3823.8824
02/07/199624.2524.522.2522.5
02/08/199622.522.7521.8822.75
02/09/199622.6322.7521.6322
02/12/199622.1322.3821.6321.88
02/13/199621.7522.7521.7522.5
02/14/199622.523.1322.3823
02/15/199623.2523.2522.7522.75
02/16/199622.7523.3822.7523.25
02/19/199624.6324.6323.7523.75
02/20/199623.3823.632323.38
02/21/199622.8823.522.6323.5
02/22/199623.3823.6323.2523.63
02/23/199623.523.7523.3823.5
02/26/199623.6323.6323.3823.38
02/27/199623.3823.7523.3823.63
02/28/199623.523.8823.3823.88
02/29/199624242323.13
03/01/199623.2523.2522.6322.75
03/04/199622.522.6321.7521.75
03/05/199621.3721.7521.3721.75
03/06/19962222.52222.25
03/07/199622.52322.523
03/08/199623.524.1223.523.87
03/11/199623.7524.1223.6224
03/12/199624.2525.524.2525.25
03/13/199625.526.6325.3825.88
03/14/199626262525.37
03/15/199625.3825.525.1325.38
03/18/199625.525.525.2525.38
03/19/199625.3825.525.3825.5
03/20/199625.525.525.1225.37
03/21/199624.8825.524.7525.38
03/22/199625.3725.372525.37
03/25/199625.3725.372525.25
03/26/199625.2526.1325.2525.75
03/27/1996262625.7525.87
03/28/199625.6225.6224.7524.87
03/29/19962525.1224.1224.25
04/01/19962424.2523.7524.25
04/02/199624.2524.2523.7523.75
04/03/19962424.52424.38
04/04/199624.6324.7524.1324.75
04/08/199624.7525.1224.7525.12
04/09/199624.752524.7525
04/10/199624.8825.2524.8825.25
04/11/199625.2525.52525.13
04/12/199625.2525.2524.8825
04/15/199624.6524.7524.5524.7
04/16/199624.725.224.5524.55
04/17/199624.7524.8524.424.5
04/18/199624.424.624.2524.45
04/19/19962424.62424.6
04/22/199624.924.924.524.5
04/23/199624.624.62424.1
04/24/199624.1524.1523.924
04/25/199624.324.524.1524.5
04/26/199624.124.524.124.5
04/29/199624.624.624.3524.5
04/30/199624.624.9524.524.95
05/01/19962525.62525.5
05/02/199625.625.8525.525.8
05/03/199625.725.725.425.45
05/06/199625.6526.525.6526.45
05/07/199626.527.2526.527.25
05/08/199627.127.3526.927
05/09/199627.527.9527.3527.95
05/10/1996282827.4527.55
05/13/199627.7527.7527.427.55
05/14/199627.527.8527.527.75
05/15/199627.727.827.6527.7
05/16/199627.6527.6527.427.6
05/17/199627.727.727.427.4
05/21/1996272726.627
05/22/19962727.226.926.9
05/23/19962727.0526.826.9
05/24/199626.727.126.727.1
05/27/199627.127.22727.2
05/28/199627.2527.252727.1
05/29/19962727.1526.826.9
05/30/199626.92726.926.9
05/31/19962727.426.927.4
06/03/199627.4527.527.2527.25
06/04/199627.427.526.826.85
06/05/199626.8526.852525
06/06/199624.7524.7523.7523.95
06/07/19962424.82424.8
06/10/199624.7524.852424
06/11/1996242422.522.6
06/12/199622.722.9522.522.75
06/13/199622.7522.8522.6522.7
06/14/199622.722.822.622.8
06/17/199622.822.822.622.7
06/18/199622.7522.8522.622.6
06/19/199622.7523.1522.7522.9
06/20/199622.923.122.8522.9
06/21/199623.0523.0522.722.95
06/24/199622.822.9522.722.75
06/25/1996232322.8522.85
06/26/1996232322.822.8
06/27/199622.822.922.122.1
06/28/19962222.321.922.25
07/02/19962222.2521.922.1
07/03/19962222.22222.2
07/04/199622.222.322.1522.3
07/05/199622.32322.322.95
07/08/19962323.0522.422.4
07/09/199622.922.922.522.65
07/10/199622.8522.8522.522.65
07/11/199622.5522.722.5522.7
07/12/199622.7523.1522.622.9
07/15/199622.822.8522.522.85
07/16/199622.7522.7522.222.4
07/17/199622.522.6522.522.6
07/18/199622.622.8522.622.85
07/19/199622.923.122.923
07/22/19962323.0522.3522.55
07/23/199622.722.722.0522.05
07/24/199622.222.22121.1
07/25/199620.620.9520.520.5
07/26/199620.520.8520.520.7
07/29/199620.620.619.4519.5
07/30/199619.4519.619.4519.6
07/31/199619.72119.5520.9
08/01/199620.92120.520.5
08/02/199620.7520.920.720.9
08/06/199621.9521.9521.4521.55
08/07/199621.321.321.0521.05
08/08/1996212120.320.65
08/09/199620.6520.6520.220.2
08/12/199620.120.3520.120.25
08/13/199620.120.152020.1
08/14/199619.82019.820
08/15/199620.2520.5520.120.55
08/16/199620.720.8520.620.8
08/19/199620.820.820.2520.6
08/20/199620.621.420.621.25
08/21/199621.2521.2520.9521.1
08/22/199621.2521.2521.121.25
08/23/199621.221.3521.121.3
08/26/199621.52221.522
08/27/199621.7522.221.7522.05
08/28/199622.222.22222.05
08/29/199622.2523.722.2523.7
08/30/199623.952523.723.9
09/03/199623.6524.0523.523.5
09/04/199623.423.623.3523.5
09/05/199623.4523.4522.722.7
09/06/199622.522.522.2522.4
09/09/199622.2522.321.3521.45
09/10/199621.2521.2520.5521
09/11/19962121.72121.7
09/12/199621.8521.8521.2521.25
09/13/199621.2522.521.2522.5
09/16/199622.522.7522.322.55
09/17/199622.6522.6522.3522.35
09/18/199622.2522.522.2522.5
09/19/199622.522.622.4522.45
09/20/199622.522.521.922
09/23/199621.7521.8521.6521.85
09/24/199621.8522.221.8522
09/25/19962222.0521.8521.85
09/26/199621.8521.852121
09/27/199620.7521.220.7521.2
09/30/1996212120.620.85
10/01/199620.9521.2520.8521.2
10/02/199621.1522.121.1522.1
10/03/199621.92221.8521.85
10/04/1996222221.8522
10/07/199621.752221.7521.95
10/08/19962222.152222.1
10/09/199622.222.221.922.05
10/10/199622.0522.12222.05
10/11/1996222221.0521.05
10/15/199621.0521.120.5520.55
10/16/199620.620.6520.3520.5
10/17/199620.420.419.9520
10/18/199619.7519.9519.719.95
10/21/199619.820.119.819.85
10/22/199619.952019.7519.9
10/23/1996202019.8519.9
10/24/199619.919.919.3519.45
10/25/199619.519.519.319.3
10/28/199619.519.619.3519.4
10/29/199619.119.1518.819.15
10/30/199619.2519.2518.9519.1
10/31/199619.0519.0518.618.75
11/01/199618.518.618.2518.4
11/04/199618.2518.418.2518.25
11/05/199618.3518.517.8517.95
11/06/199617.6517.651717.25
11/07/199617.517.9517.517.65
11/08/199617.618.2517.618.25
11/11/199618.418.818.2518.75
11/12/199618.8519.218.619.15
11/13/199619.0520.419.0520.35
11/14/199620.220.319.7519.8
11/15/199619.7519.8519.5519.85
11/18/199619.819.81919.15
11/19/199619.219.419.119.35
11/20/199619.52019.519.7
11/21/199619.8519.8519.519.55
11/22/199619.5519.719.3519.35
11/25/199619.319.318.819.2
11/26/199619.219.3518.7519.2
11/27/199619.0519.1518.6518.65
11/28/199618.5518.918.5518.9
11/29/199618.7518.918.518.75
12/02/199618.318.718.118.1
12/03/199618.118.117.517.6
12/04/1996181817.7517.85
12/05/199617.7518.7517.718.75
12/06/199618.51918.118.7
12/09/199618.719.218.6518.85
12/10/199619.2519.719.1519.5
12/11/199619.6519.818.918.9
12/12/19961919.218.919.1
12/13/199618.9519.318.9519.1
12/16/199619.2519.2518.718.8
12/17/199618.919.218.819.15
12/18/199619.2519.2518.918.9
12/19/199619.119.218.919.2
12/20/199619.2519.451919.45
12/23/199619.4519.619.219.4
12/24/199619.419.41919.2
12/27/199619.419.419.1519.25
12/30/199619.319.4519.1519.45
12/31/199619.419.4519.1519.25