Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.842
CLOSE 94.9678

Low

LOW 60.17

High

HIGH 123.86
DATEOPENHIGHLOWCLOSE
01/02/202472.7873.4171.9172.05
01/03/202470.6270.869.7670.2
01/04/202470.1570.6269.4370.25
01/05/202469.9971.3969.6770.35
01/08/202469.4870.569.2770.05
01/09/202470.2770.2869.0269.1
01/10/202469.0469.6668.569.63
01/11/202469.7370.2468.4669.17
01/12/202470.571.870.1670.48
01/15/202470.8470.8469.8470.04
01/16/202469.4969.7267.6367.76
01/17/202467.167.2365.8366.19
01/18/202466.3566.5265.866.32
01/19/202466.5166.9965.8466.29
01/22/202465.7866.5965.2266.56
01/23/202467.0268.0566.7267.99
01/24/20246969.3866.1166.22
01/25/202466.7567.6766.4867.08
01/26/202466.9867.3666.3566.39
01/29/202467.0267.0365.8466.95
01/30/202467.2967.5866.0866.31
01/31/202466.4367.5365.8266.08
02/01/202466.6868.3666.567.76
02/02/202466.2566.4364.4465.44
02/05/202464.4664.8564.0964.29
02/06/202464.4964.9364.0464.46
02/07/202464.2164.4963.763.97
02/08/202463.4563.8263.0763.47
02/09/202463.5263.676262.71
02/12/202462.6463.4462.5263.09
02/13/202462.1662.1760.5561.03
02/14/202461.1361.3760.1761.34
02/15/202461.9763.3161.8562.82
02/16/202464.0665.1963.5364.46
02/20/202464.9965.8264.9165.76
02/21/202465.8765.9964.9965.85
02/22/202465.565.964.9364.97
02/23/202465.1367.2964.9167
02/26/202466.4566.5465.6466.02
02/27/202466.2466.3565.1465.23
02/28/202465.0265.4464.8865.17
02/29/202465.866.0364.5665.09
03/01/202465.8767.4564.8867.28
03/04/202468.0670.5667.9370.52
03/05/202471.4872.6971.4371.74
03/06/202472.2173.1271.8972.58
03/07/202473.2573.5672.5973.08
03/08/202473.574.0472.6573.56
03/11/202473.3475.1973.2275.02
03/12/202473.9174.7973.0174.65
03/13/202474.8376.8574.7875.75
03/14/202475.0675.6974.6475.27
03/15/202474.9475.9474.5975.78
03/18/202475.6475.6474.3974.84
03/19/202474.7675.0373.6173.74
03/20/202473.975.9973.4375.41
03/21/202476.4577.1675.9676.3
03/22/202475.8876.7375.7475.75
03/25/202475.8677.2775.8676.12
03/26/202476.8877.1376.1376.13
03/27/202476.5878.5476.5278.49
03/28/202479.2580.9378.8980.77
04/01/202482.0783.4881.7683.22
04/02/202483.4183.8382.0882.53
04/03/202482.1983.7582.1883.49
04/04/202482.68381.7582.08
04/05/202482.1784.8482.1784.27
04/08/202484.985.2482.683.05
04/09/202484.638583.9284.45
04/10/202482.9984.1182.4383.79
04/11/202484.3784.5183.0184.37
04/12/202486.0488.2783.8384.64
04/15/202485.2385.3882.7584.67
04/16/202483.8886.0783.5585.3
04/17/202485.3486.8885.3486.08
04/18/202487.1387.686.3887.39
04/19/202486.7787.8886.6887.82
04/22/202485.1486.2284.6985.3
04/23/202484.7386.4584.4485.96
04/24/202485.7187.3485.7187.26
04/25/202487.6289.4386.8188.72
04/26/202490.9592.6289.5389.55
04/29/202489.5990.3688.2689.94
04/30/202488.0688.9887.1887.18
05/01/202487.9189.887.1788.41
05/02/202487.7789.4887.789.05
05/03/202489.1189.4888.0189
05/06/20249090.7589.9190.39
05/07/202490.5590.7789.7590.44
05/08/202489.5491.5889.5491.09
05/09/202491.2893.2791.2893.15
05/10/202493.9694.3693.1293.53
05/13/20249393.9591.7992.63
05/14/20249393.892.5893.71
05/15/202494.0394.692.7794.02
05/16/202493.4794.1993.1893.7
05/17/202494.8195.7594.3895.44
05/21/20249696.295.1295.71
05/22/202494.8595.2292.5893.09
05/23/202492.692.9791.5192.46
05/24/202492.9693.392.2192.53
05/27/202493.3193.9892.8793.83
05/28/202493.6894.4493.0494.07
05/29/202493.4194.0692.2592.44
05/30/202492.7794.4792.4493.87
05/31/202493.5794.4891.6792.95
06/03/202493.0693.9292.4393.57
06/04/202492.0792.0788.5688.91
06/05/202489.2790.6588.9190.51
06/06/202490.0794.1690.0793.92
06/07/202490.7491.0986.6687.76
06/10/202488.2489.9388.2489.78
06/11/202489.0189.4887.8888.96
06/12/202490.2591.0989.4290.09
06/13/202489.490.4887.8587.97
06/14/202488.7688.7987.3788.27
06/17/202488.268987.7888.24
06/18/202487.8389.0587.7688.68
06/19/202488.6889.1887.5888.66
06/20/202488.9290.9588.7390.43
06/21/202490.7290.7288.3189.27
06/24/202489.8890.2589.0289.69
06/25/202489.1589.6288.588.6
06/26/202487.7889.6387.6689.55
06/27/202490.4491.4990.1190.94
06/28/202491.6491.9788.9589.48
07/02/20248990.0188.6889.77
07/03/202491.1493.5291.1493.25
07/04/202493.1893.7893.1893.49
07/05/202494.1596.0993.8895.14
07/08/202494.4795.4693.9695.38
07/09/202495.4896.1994.9295.73
07/10/202496.6899.8996.6899.79
07/11/2024101.94102.2398.93101.75
07/12/2024100.78102.61100.71102.4
07/15/2024102.48103.7101.24102.23
07/16/2024102.93105.41102.79104.54
07/17/2024104.21104.88103.09103.34
07/18/2024103.73103.81101.87102.75
07/19/2024100.22102.58100.03101.83
07/22/2024101.8103.11101.5102.81
07/23/2024102.87104.4102.41103.91
07/24/2024104.56105.99103.04103.07
07/25/2024100.61101.98100.07101.01
07/26/2024102.13102.6101.43101.54
07/29/2024101.99103.26100.96103.23
07/30/2024103.52104.3102.2104.12
07/31/2024105.15106.94105.11106.53
08/01/2024106.28107.83104.61105.59
08/02/2024106.65108.21102.68104.14
08/06/2024100.27104.1499.75103.25
08/07/2024104.19104.5599.3199.34
08/08/2024100.25101.6899.05101.03
08/09/2024102.04102.0699.95101.86
08/12/2024102.85106.13102.51105.45
08/13/2024105.27106.62104.85106.27
08/14/2024105.59106.63104.52106.5
08/15/2024106.81107.85104.5107.24
08/16/2024108.88109.68108.13109.54
08/19/2024109110.58108.97110.26
08/20/2024111.25112.39110.63111.78
08/21/2024111.29112.7110.77112.44
08/22/2024111.21111.29109.82110.88
08/23/2024111.82112.45111.03111.84
08/26/2024112.04112.61110.63111.06
08/27/2024109.93110.89108.85110.59
08/28/2024109.29109.69108.4109.46
08/29/2024109.73111.85109.6110.75
08/30/2024109.84110.44109.05109.8
09/03/2024108.45108.55105.66107.01
09/04/2024106.17107.11105.52105.8
09/05/2024107.36108.09106.27106.37
09/06/2024106.22106.89103.82104.31
09/09/2024104.66105.86104.6105.46
09/10/2024105.92107.34105.25107.31
09/11/2024106.56107.47105.24107.36
09/12/2024108.92111.52108.92111.24
09/13/2024112.81113.99112.5113.07
09/16/2024112.79113110.82112.19
09/17/2024111.82113.03110.27111.91
09/18/2024112.36114.76110.66110.78
09/19/2024112112.5109.01110.94
09/20/2024112.94113.75111.88112.72
09/23/2024112.44113.71111.57111.64
09/24/2024111.98113.64111.32112.88
09/25/2024113.07114.47112.85113.67
09/26/2024113.44113.83112.32113.31
09/27/2024112.28113.04110.39110.63
09/30/2024109.49109.99107.91108.95
10/01/2024109.7110.59108.88110.4
10/02/2024110.6111.17109.28110.18
10/03/2024109.26109.26107.2108.4
10/04/2024108.01108.56106.7106.97
10/07/2024106.49106.77105.22106.56
10/08/2024106.33107.26105.97106.71
10/09/2024106.08107.28104.99107.19
10/10/2024108.15109.31107.49109.22
10/11/2024109.83110.63109.26109.33
10/15/2024110.19113.25110.17113.22
10/16/2024114.06115.67112.9113.07
10/17/2024114.03114.57113.25113.45
10/18/2024114.24119.64113.58119.01
10/21/2024120.45121.43119.34119.88
10/22/2024121.36121.92120.35121.62
10/23/2024120.49122.66119.98122.65
10/24/2024123123.08119.26121.81
10/25/2024120.29121.25119.62120.79
10/28/2024120.36121.42119.83120.52
10/29/2024121.4123.86121123.74
10/30/2024123.55123.65121.25122.69
10/31/2024122122.01118.88120.18
11/01/2024121121.69119.72119.75
11/04/2024119.75120.6118.61119.4
11/05/2024119.5120.18118.08118.74
11/06/2024115.67116.68113.25116.07
11/07/2024117.7119.19115.76118.59
11/08/2024118.02118.31115.73116.67
11/11/2024112.62113.78108.27108.8
11/12/2024107.59108.31105.8107.54
11/13/2024108.2109.55106.37106.43
11/14/2024105.5110.1105.23109.24
11/15/2024109.66110.26107.65108.15
11/18/2024110.74113.09110.69112.14
11/19/2024113.77115.31112.93115.19
11/20/2024115.14116.14114.63115.79
11/21/2024116.45116.81114.99116.76
11/22/2024117.54118.76116.87117.92
11/25/2024114.33114.44112.52114.26
11/26/2024115.48118.54114.61118.32
11/27/2024118.5119.74116.93117.14
11/28/2024117.14118.5117.1117.47
11/29/2024117.81118.81117.63118.06
12/02/2024117.74118.07116.05116.39
12/03/2024117.75121.89117.3121.01
12/04/2024120.78122.22120.13120.27
12/05/2024119.55120.24118.03119.24
12/06/2024119.54119.77117.63118.27
12/09/2024121123.18119.72119.85
12/10/2024120.9121119.2119.54
12/11/2024120.17123.79119.62123.76
12/12/2024121.99122.85120.69121.3
12/13/2024120.1120.52117.98119.22
12/16/2024119.3119.33117.41117.78
12/17/2024116.41117.57115.9117
12/18/2024116.57116.68111.67112.23
12/19/2024112.23113.08110.7111.34
12/20/2024112.05113.79111.16112.41
12/23/2024112.12113.44111.28113.33
12/24/2024113.39113.49112.4113.01
12/27/2024112.12113.51111.99113.41
12/30/2024111.81112.7110.89111.79
12/31/2024111.45112.89111.13112.46