Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.769
CLOSE 7.7591

Low

LOW 4.21

High

HIGH 11.55
DATEOPENHIGHLOWCLOSE
01/02/19987.67.97.67.8
01/05/19987.77.77.47.45
01/06/19987.57.67.37.3
01/07/19987.557.557.37.5
01/08/19987.47.47.257.25
01/09/19987.47.477
01/12/19986.8576.86.85
01/13/19986.857.656.857.65
01/14/19987.8587.657.65
01/15/19987.858.37.858.3
01/16/19988.658.78.48.6
01/19/19988.68.68.258.4
01/20/19988.48.78.48.5
01/21/19988.68.758.38.55
01/22/19988.68.688
01/23/199889.2589.2
01/26/19989.59.69.259.3
01/27/19989.459.69.49.55
01/28/19989.39.69.39.55
01/29/19989.59.59.29.3
01/30/19989.359.459.39.45
02/02/19989.59.59.059.1
02/03/19988.98.98.18.3
02/04/19988.698.68.85
02/05/19989.49.48.98.9
02/06/19988.98.98.88.8
02/09/19988.9598.758.75
02/10/19988.78.858.658.8
02/11/19988.78.858.58.5
02/12/19988.58.58.258.25
02/13/19988.28.258.158.15
02/16/19988.158.48.18.25
02/17/19988.258.48.28.3
02/18/19988.258.458.158.15
02/19/19988.158.358.18.25
02/20/19988.258.358.18.15
02/23/19988.058.188.1
02/24/19987.9587.87.95
02/25/19987.98.257.98.05
02/26/19988.158.68.158.5
02/27/19988.68.98.68.85
03/02/19988.99.18.858.9
03/03/19988.78.758.58.5
03/04/19988.68.68.48.5
03/05/19988.48.48.258.25
03/06/19988.48.48.358.35
03/09/19988.458.458.38.35
03/10/19988.358.458.38.4
03/11/19988.38.38.158.15
03/12/19988.258.38.18.3
03/13/19988.258.58.28.4
03/16/19988.358.358.158.2
03/17/19988.058.27.657.75
03/18/19987.67.67.257.6
03/19/19987.67.657.47.55
03/20/19987.77.77.57.5
03/23/19987.758.17.658
03/24/19988.18.1588.05
03/25/1998887.357.4
03/26/19987.658.057.58
03/27/19988.258.257.758
03/30/199888.17.98
03/31/199888.188.1
04/01/19988.058.188
04/02/19988.058.458.058.4
04/03/19988.759.38.79.3
04/06/19989.8510.259.659.8
04/07/19989.69.69.49.55
04/08/19989.59.959.359.85
04/09/19989.8109.69.6
04/13/19989.99.99.79.7
04/14/19989.559.69.459.55
04/15/19989.59.89.59.75
04/16/19989.659.959.659.95
04/17/19989.859.859.79.75
04/20/19989.79.759.59.5
04/21/19989.4510.159.4510.05
04/22/199810.2511.310.2511.2
04/23/199811.511.5510.911
04/24/199810.7510.7510.2510.25
04/27/19989.810.19.810
04/28/19989.85109.79.9
04/29/19989.910.69.910.5
04/30/199810.5510.610.410.4
05/01/199810.410.41010.35
05/04/199810.3510.510.2510.4
05/05/199810.410.410.210.2
05/06/199810.2510.2510.0510.2
05/07/199810109.8510
05/08/199810.1510.2510.110.2
05/11/199810.210.251010
05/12/19989.89.89.79.75
05/13/19989.69.959.559.95
05/14/19989.959.959.69.8
05/15/19989.910.39.910.3
05/19/199810.110.251010
05/20/199810.0510.059.759.75
05/21/19989.859.99.89.9
05/22/19989.759.859.79.85
05/25/19989.85109.710
05/26/19989.89.89.659.7
05/27/19989.359.59.359.4
05/28/19989.359.59.359.35
05/29/19989.359.49.359.35
06/01/19989.259.258.58.5
06/02/19988.78.78.58.5
06/03/19988.658.758.68.7
06/04/19988.658.98.658.85
06/05/19988.88.88.758.75
06/08/19988.759.058.659.05
06/09/199899.258.88.8
06/10/19988.758.88.758.75
06/11/19988.68.68.18.1
06/12/19988.18.37.957.95
06/15/19988.058.057.87.9
06/16/199888.157.957.95
06/17/19988.058.258.058.15
06/18/19987.958.057.97.95
06/19/199888.3588.25
06/22/19988.258.257.958.05
06/23/19987.9587.97.95
06/24/19987.957.957.77.7
06/25/19987.77.97.77.85
06/26/19987.77.97.657.9
06/29/19987.97.97.757.75
06/30/19987.958.27.858.15
07/02/19987.98.257.98.15
07/03/19988.258.38.158.15
07/06/199888.3588.25
07/07/19988.258.358.28.3
07/08/199888.2588.15
07/09/19988.18.17.97.9
07/10/19987.757.87.77.7
07/13/19987.87.87.37.35
07/14/19987.357.457.257.25
07/15/19987.17.356.957.2
07/16/19987.37.57.257.5
07/17/19987.57.57.47.4
07/20/19987.47.457.357.35
07/21/19987.257.37.17.1
07/22/199877.177.05
07/23/1998776.656.85
07/24/19986.87.16.87
07/27/1998776.756.75
07/28/19986.756.856.76.7
07/29/19986.756.756.36.45
07/30/19986.456.66.356.55
07/31/19986.56.66.16.1
08/04/19986.56.56.26.3
08/05/19986.36.96.26.2
08/06/19986.156.3566.2
08/07/19986.056.166.1
08/10/199866.166.1
08/11/19985.955.955.755.8
08/12/19985.8565.755.85
08/13/19985.85.855.3
08/14/19985.355.55.155.15
08/17/19985.35.455.35.4
08/18/19985.455.455.35.4
08/19/19985.65.75.555.55
08/20/19985.755.85.555.8
08/21/19985.555.65.455.55
08/24/19985.555.655.55.55
08/25/19985.55.555
08/26/199855.154.955
08/27/19984.754.754.214.6
08/28/19984.454.34.5
08/31/19984.554.754.354.35
09/01/19984.355.254.355.1
09/02/19985.75.75.155.3
09/03/19985.255.85.055.6
09/04/19985.95.95.655.8
09/08/1998665.655.7
09/09/19985.655.655.45.4
09/10/19985.755.855.55.8
09/11/19986.16.155.655.7
09/14/19985.65.65.255.25
09/15/19985.355.45.055.3
09/16/199855.154.955.15
09/17/19985.355.45.155.4
09/18/19985.25.45.25.25
09/21/19985.455.455.155.3
09/22/19985.355.355.25.2
09/23/19985.255.455.255.45
09/24/19985.56.355.56.35
09/25/19986.657.26.26.25
09/28/19986.256.76.16.5
09/29/19986.556.656.256.25
09/30/199866.7566.55
10/01/19987.17.777.55
10/02/19987.88.27.78.2
10/05/19987.98.17.57.5
10/06/19987.58.378.3
10/07/19988.69.858.69.55
10/08/19989.959.9599
10/09/19988.958.9588.2
10/13/19988.258.257.98.05
10/14/1998887.457.5
10/15/19987.68.057.68
10/16/19987.958.57.958.35
10/19/19987.958.17.98
10/20/19987.557.857.557.8
10/21/19987.657.87.67.6
10/22/19987.57.57.157.45
10/23/19987.357.357.27.25
10/26/19987.157.277.05
10/27/19987.157.757.157.65
10/28/19987.6587.658
10/29/19987.958.157.67.65
10/30/19987.57.77.47.7
11/02/19987.67.67.157.3
11/03/19987.17.257.057.15
11/04/19987.27.67.157.55
11/05/19987.758.37.78.05
11/06/19988.058.17.757.85
11/09/19987.757.957.757.95
11/10/19987.758.27.757.95
11/11/19987.958.17.757.75
11/12/199888.4588.25
11/13/19988.38.358.28.2
11/16/199888.057.757.75
11/17/19987.657.957.57.8
11/18/19988.058.58.058.3
11/19/19988.28.27.88
11/20/19987.87.97.77.75
11/23/19987.657.857.657.85
11/24/19987.77.757.67.6
11/25/19987.657.77.47.45
11/26/19987.357.47.257.4
11/27/19987.37.37.257.25
11/30/19987.27.26.96.95
12/01/19986.97.16.86.85
12/02/19986.86.96.656.7
12/03/19986.66.656.46.5
12/04/19986.56.66.26.3
12/07/19986.56.756.156.25
12/08/19986.156.255.95.95
12/09/199866.15.856
12/10/199866.35.956.15
12/11/1998665.85.9
12/14/1998665.755.8
12/15/19985.95.955.65.65
12/16/19985.86.25.756.2
12/17/19986.356.56.256.45
12/18/19986.456.656.46.6
12/21/19986.76.76.46.55
12/22/19986.56.56.26.3
12/23/19986.156.155.855.95
12/24/19985.956.15.956.1
12/29/19986.16.256.16.25
12/30/19986.36.56.36.3
12/31/19986.256.56.26.3