Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3208
CLOSE 17.288

Low

LOW 13.4

High

HIGH 24.94
DATEOPENHIGHLOWCLOSE
01/02/200323.0223.522.8923.5
01/03/200323.524.4523.2524.12
01/06/200324.3324.9423.3923.44
01/07/200323.123.4522.2122.3
01/08/200322.323.3322.0523
01/09/200322.5523.0522.222.66
01/10/200322.8123.2722.423.07
01/13/200322.752322.322.43
01/14/200322.4422.4420.6520.65
01/15/200320.4720.7419.6820.5
01/16/200320.7521.520.3721.4
01/17/200321.6921.6920.7220.81
01/20/200321.0521.1520.8121.03
01/21/200320.9221.5120.6421.42
01/22/200321.7621.9921.4521.8
01/23/200322.2222.6922.122.5
01/24/200322.523.7522.523.46
01/27/200323.7524.2522.5522.6
01/28/200322.4822.621.8522.25
01/29/200322.3522.721.4321.53
01/30/200321.2722.5521.2722.34
01/31/200322.4922.492222.1
02/03/200322.522.5222.122.28
02/04/200322.9323.0922.6222.75
02/05/200322.5922.9521.621.9
02/06/200321.9122.1421.0121.3
02/07/20032121.82121.35
02/10/200321.3421.4520.1820.21
02/11/200320.0521.12021
02/12/200320.4620.8920.0320.13
02/13/200320.321.2920.321.05
02/14/200320.982120.220.22
02/17/200320.0720.0719.7619.78
02/18/200319.7820.419.620.38
02/19/200320.4521.0220.4520.6
02/20/20032121.4420.8521.2
02/21/200321.4521.4520.4520.62
02/24/200320.7821.120.1220.22
02/25/200320.120.6519.6519.98
02/26/20032020.6319.9620.35
02/27/200320.0520.419.7819.94
02/28/200320.1520.552020.47
03/03/200320.1920.219.5119.64
03/04/200320.1520.1919.7719.78
03/05/20032020.3519.919.95
03/06/200320.0820.4519.519.56
03/07/200319.7119.8518.918.97
03/10/200318.7519.0518.2418.31
03/11/20031818.3517.6217.75
03/12/200317.0717.6516.9617.45
03/13/200316.718.216.717.82
03/14/200318.3518.7918.2518.5
03/17/20031919.0517.9518.12
03/18/200318.319.0618.2218.98
03/19/2003191918.3218.49
03/20/200318.518.6317.417.5
03/21/200317.2317.516.8717.11
03/24/200317.4417.717.0217.06
03/25/200316.9517.1216.4216.76
03/26/200316.8517.5316.7517.53
03/27/200317.6417.851717.18
03/28/200317.2618.6517.2618.54
03/31/200318.819.4418.6919.1
04/01/20031616.8815.416.22
04/02/200315.716.115.5515.82
04/03/200315.3715.5614.9115.1
04/04/200315.0115.615.0115.45
04/07/200315.215.6415.1515.6
04/08/200315.615.8815.5315.66
04/09/200315.5616.115.5615.9
04/10/200315.815.9615.515.58
04/11/200315.5515.6915.4215.52
04/14/200315.3615.5415.2615.34
04/15/200315.415.6515.3215.59
04/16/200315.5715.5715.2515.32
04/17/200315.415.7515.3815.59
04/21/200315.8416.0515.5416.05
04/22/200316.316.315.7715.84
04/23/200315.9216.0515.515.6
04/24/200315.4415.5415.0315.1
04/25/200315.115.114.414.51
04/28/200314.5314.714.2114.45
04/29/200314.3514.714.1414.35
04/30/200314.714.914.3714.4
05/01/200314.415.1214.414.92
05/02/200314.8515.2414.5614.96
05/05/200314.9615.4214.915.37
05/06/200315.415.414.9415.16
05/07/200315.415.414.414.45
05/08/200314.6514.7514.4114.45
05/09/200314.4714.514.2114.43
05/12/200314.6514.9414.514.94
05/13/200314.8914.8914.414.4
05/14/200314.414.7914.3614.7
05/15/200314.8514.9214.6414.75
05/16/200314.7214.8514.2114.3
05/20/200314.5514.7514.3714.74
05/21/200314.715.5114.5515.33
05/22/200315.315.415.215.25
05/23/200315.3715.8215.3715.64
05/26/200315.6715.7215.4515.55
05/27/200315.7815.915.4615.8
05/28/200315.5615.5615.0515.15
05/29/200314.915.2414.8115.1
05/30/200314.8715.2914.5515.24
06/02/200315.0515.2814.9615.17
06/03/200315.115.2514.914.99
06/04/20031515.2614.9315.08
06/05/200315.215.8915.0615.79
06/06/200315.6516.1315.515.96
06/09/20031616.1415.6715.74
06/10/200315.5215.6115.215.26
06/11/200315.3515.515.2515.44
06/12/200315.3415.6215.215.47
06/13/200315.4315.9615.3815.61
06/16/200315.5815.7915.515.69
06/17/200315.8516.4415.7816.43
06/18/200316.1316.2715.9516.16
06/19/200316.1516.8516.1516.66
06/20/200316.816.8916.3316.58
06/23/200316.5816.5816.0116.01
06/24/200315.915.9315.5215.52
06/25/200315.6815.8515.5515.67
06/26/200315.5916.1315.3815.8
06/27/200315.6515.9215.3515.55
06/30/200315.6515.715.4815.55
07/02/200315.916.1615.7715.85
07/03/200315.9215.9415.615.73
07/04/200315.8816.2515.7516.25
07/07/2003161615.715.97
07/08/200315.8116.1315.6815.68
07/09/200315.9716.0915.815.93
07/10/200315.9716.215.815.86
07/11/200315.851615.6115.9
07/14/200315.9916.1515.9516
07/15/200316.0516.2215.1515.16
07/16/200315.1615.1614.7114.76
07/17/200314.9514.9514.614.68
07/18/200314.815.214.7415.01
07/21/200315.1715.7515.1715.63
07/22/200315.8315.8315.3615.57
07/23/200315.8416.4215.7216.36
07/24/200316.3517.2816.0517.15
07/25/200317.3817.4116.8317.34
07/28/200317.4317.6316.9217.56
07/29/200317.517.516.8116.93
07/30/200316.7317.0816.7316.96
07/31/200316.8217.1816.7916.96
08/01/200316.817.2516.516.77
08/05/200316.9117.0716.8717
08/06/20031717.571717.41
08/07/200317.4217.5117.1517.39
08/08/200317.4118.4817.4118.48
08/11/200318.7519.0118.2118.68
08/12/200318.4918.5118.1518.38
08/13/200318.318.7218.0118.47
08/14/200318.6318.7518.4718.63
08/15/200318.7118.8918.7118.85
08/18/200318.7818.7818.2918.29
08/19/200318.3619.2818.3619.18
08/20/200319.320.119.319.86
08/21/200319.7119.9519.1819.56
08/22/200319.4619.8819.3719.56
08/25/200319.3919.51919.21
08/26/200319.119.4619.0219.02
08/27/200319.520.319.520.3
08/28/200320.2420.3820.120.38
08/29/200320.5520.7720.0520.07
09/02/200320.0720.0719.5719.66
09/03/200319.519.5919.0519.14
09/04/20031919.1918.819
09/05/200319.1819.5919.0419.38
09/08/200319.319.4319.1419.37
09/09/200319.820.1919.6920.02
09/10/200319.820.0519.6619.83
09/11/200319.832019.2820
09/12/200319.9220.0919.0819.37
09/15/200319.2519.351919.3
09/16/200319.319.3518.9819.1
09/17/200319.2219.351919.1
09/18/200319.1419.1618.3818.47
09/19/200318.618.818.218.2
09/22/200318.518.7817.5718.02
09/23/200317.741817.4617.8
09/24/200317.9518.117.5217.84
09/25/200318.0518.2617.0517.17
09/26/200317.0317.316.316.6
09/29/200316.8217.0216.416.4
09/30/200316.6517.0516.616.78
10/01/200316.7816.9316.416.88
10/02/200316.8416.916.5616.9
10/03/200316.7516.8816.0116.13
10/06/200316.2216.3616.0616.36
10/07/200316.5916.8916.5116.68
10/08/200316.6817.0616.6816.85
10/09/200316.61716.417
10/10/200317.117.1116.6816.68
10/14/20031717.0816.816.88
10/15/200316.8817.1116.6516.73
10/16/200316.9817.0516.816.99
10/17/200316.9117.0816.5616.6
10/20/200316.716.916.6916.75
10/21/200316.917.6516.917.53
10/22/200317.8518.0717.7317.96
10/23/20031818.0517.4717.72
10/24/200317.9418.5617.8518.42
10/27/200318.518.518.1918.36
10/28/200318.2418.317.8418.14
10/29/200318.0518.5418.0518.43
10/30/200315.81614.2214.37
10/31/200314.6414.913.8914.38
11/03/200314.514.5813.6213.93
11/04/200314.0614.4813.914.22
11/05/200314.2214.3913.8213.87
11/06/200313.813.9113.6213.89
11/07/200313.614.413.414.33
11/10/200314.3314.3413.8213.91
11/11/20031414.0813.5513.65
11/12/200313.814.6613.7214.6
11/13/200314.5514.5814.1514.24
11/14/200314.2914.3513.9614.12
11/17/200313.9514.0513.6213.95
11/18/200313.914.5813.914.56
11/19/200314.6514.6514.2514.55
11/20/200314.714.714.314.5
11/21/200314.6514.8814.614.85
11/24/200314.7914.8514.614.68
11/25/200314.6414.8314.6414.67
11/26/200314.7515.2714.7515.06
11/27/200315.215.4515.0415.45
11/28/200315.515.5115.1315.32
12/01/200315.615.6515.0715.6
12/02/200315.515.7415.2515.4
12/03/200315.615.6515.2715.45
12/04/200315.4615.514.9514.96
12/05/200314.9415.3514.7715.26
12/08/200315.4515.615.2815.46
12/09/200315.5515.5915.1115.15
12/10/200315.2415.414.714.75
12/11/200314.7515.514.6115.44
12/12/200315.5515.6415.2115.45
12/15/200315.2715.5515.1315.43
12/16/200315.415.491515.1
12/17/200315.2515.5515.0715.55
12/18/200315.515.6215.2515.55
12/19/200315.4415.5715.1815.18
12/22/200315.2815.51515.05
12/23/200314.9515.0514.7315.05
12/24/200315.1115.2314.9714.97
12/26/200314.9714.9714.9714.97
12/29/200315.2515.9615.2515.92
12/30/20031616.0815.6815.68
12/31/200315.915.915.3615.63