Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Agnico Eagle Mines Limited logo
AEM.TO
Agnico Eagle Mines Limited
20:00:01
236.06 C$
0.0000 (%0.00)
Previous Close: 245
Day Low₺234.3
Day High₺248.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AEM.TO: Agnico Eagle Mines Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 273.2388
CLOSE 273.3347

Low

LOW 211.1

High

HIGH 348.94
DATEOPENHIGHLOWCLOSE
01/02/2026234.57234.65226.6234.07
01/05/2026237.57250.26237.16241.25
01/06/2026242.42249.67241.51249.67
01/07/2026243.71252.66240.52252.41
01/08/2026246.71258.58246.71258.47
01/09/2026260266.59259.5265.89
01/12/2026271.42276.25269.21269.78
01/13/2026273.35278.66271.31276.33
01/14/2026279279.89269.53273.74
01/15/2026273.39280.49270.24278.51
01/16/2026277.34278.51270.83274.73
01/19/2026279282.95277.91282.32
01/20/2026285.66289.8284.36289.25
01/21/2026294.54295282.21284.11
01/22/2026285296.74285294.34
01/23/2026296.83297.5290.71293.89
01/26/2026300305.68295.38295.52
01/27/2026295.18297.44285.74293.5
01/28/2026298303.5295.05302.41
01/29/2026303.09303.65284.6290.25
01/30/2026274.98278256.47258.84
02/02/2026256.76266.25256.32260.96
02/03/2026275.34275.34261.36268.89
02/04/2026275.8277.33260.87277.33
02/05/2026265271.71258.48259.39
02/06/2026266.38271.03265.88268.94
02/09/2026271.46285.2271.46284.42
02/10/2026288.69288.69283.68287.23
02/11/2026294.35296.44285.78294.65
02/12/2026291.16297279.37279.62
02/13/2026287.25295.5279.77295.07
02/17/2026284.54292.4283.6290.42
02/18/2026295.21305292.08302.34
02/19/2026301.3307.81299307.51
02/20/2026308.63313.43302.57311.56
02/23/2026315.56329.83314.71329.66
02/24/2026324.65336.68321.12334.66
02/25/2026334.76336328.17328.69
02/26/2026325.1337.51323.84337.09
02/27/2026338.68344.5337.5342.63
03/02/2026347.63348.94334.44344.78
03/03/2026327.58327.58311.51320.47
03/04/2026328.16329.44312.98318.15
03/05/2026312312.56294.74303
03/06/2026295.89306.11293.65300.11
03/09/2026290.79306.47288.4305.64
03/10/2026313.59314.41307.67308.43
03/11/2026303304.72295302.51
03/12/2026301.2302.21294.17297.69
03/13/2026295.96297.88283.81284.98
03/16/2026282.01289.66281.15287.22
03/17/2026289.76294.23284.95287.05
03/18/2026277.29279.69266.48268.76
03/19/2026247256.11245.19253.41
03/20/2026253.93254241.01248.3
03/23/2026246.64257.48245.99252.12
03/24/2026250.69255.38246252.57
03/25/2026264.58266.99259.62265.81
03/26/2026256.76271.24256.76260.02
03/27/2026260.01269.5258.3268.22
03/30/2026274277263.85266.85
03/31/2026272.96283.28272.96282.37
04/01/2026290.99296.44285.5291.97
04/02/2026280.81293.45279.01290.14
04/06/2026290.59292.82288.69290.38
04/07/2026287.87291.61282.48290.76
04/08/2026303.02308.29295.68297.72
04/09/2026298.89304.56295298.92
04/10/2026298.68303.55298.68302.27
04/13/2026297.66302296.01300.04
04/14/2026301.91306.05299.6302.65
04/15/2026299.63302.97293.5294.7
04/16/2026296.05297.33292.58294.56
04/17/2026298.8306.6298.02301.31
04/20/2026299299290.02295.48
04/21/2026293.6294.75277.15277.52
04/22/2026282.98283.56278.1278.61
04/23/2026273.85276.65268.71272.45
04/24/2026275.54276270.5273.41
04/27/2026270.03272.42268270.05
04/28/2026264.51266.46256.65258.81
04/29/2026255.43255.66250.68251.21
04/30/2026256259.66253.8255.43
05/01/2026254.09254.15248.19249.67
05/04/2026247.97250.11243.96244.74
05/05/2026248.91249.8242.38243.2
05/06/2026255.63259.84253.24259.22
05/07/2026266.04269.93256.11256.56
05/08/2026259.92265.72259.48264.48
05/11/2026265.51273.8265.51269.48
05/12/2026265.25271.48260.87270.23
05/13/2026266.31269.32264.45268.5
05/14/2026268.62269.84263264.27
05/15/2026254.55254.57246.27247.83
05/19/2026244.95245237.1238.35
05/20/2026240.29246.05238.11244.83
05/21/2026240.79248.94239.45244.94
05/22/2026244.17245.18240.21242.94
05/25/2026247.58254.19246.8254.03
05/26/2026247.45250.78246.22249.6
05/27/2026244.57247.3241.95242.09
05/28/2026238.51248.28236.7245.5
05/29/2026247.53254.67245.16253.48
06/01/2026245.59246.7238.94244.47
06/02/2026245.32247.9242.09247.75
06/03/2026242.85244.17238.38238.71
06/04/2026243.29247.34242.95245.74
06/05/2026241241227.26228.02
06/08/2026228.15230.62225.25226
06/09/2026227.5228.69215.74222.81
06/10/2026216.27220.43211.1212.41
06/11/2026212.85221.36211.1219.94
06/12/2026221.89230.25219.98227.41
06/15/2026243246.29239240.24
06/16/2026243.78248.23242.63246.41
06/17/2026244.68255.61244245
06/18/2026244.72248.8234.3236.06
06/19/2026233234.61229.36231.39