Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Küspesi Vadeli logo
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
23:35:20
301.3 $
+0.50 (%+0.17)
Previous Close: 300.8
Day Low₺301.3
Day High₺301.3
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
-8.64%
Year to date (YTD)
+0.57%
Year over year (YoY)
+5.76%
Overview
Technicals
Comments
Archive

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 313.5337
CLOSE 313.5443

Low

LOW 288.35

High

HIGH 342.45
DATEOPENHIGHLOWCLOSE
01/01/2026299.5300295.2296
01/04/2026295.9300.55295.75299.7
01/05/2026299.7301.3298.4299.1
01/06/2026299.1305.95298.75305.35
01/07/2026305.3306.85303.15303.35
01/08/2026303.4305.4302.5303.7
01/09/2026303.4305.4302.55303.7
01/11/2026302.85303.95297.25298.4
01/12/2026298.65299291.15291.9
01/13/2026291.9293.95291.35292
01/14/2026292298.4289.05289.15
01/15/2026289.2290.5288.4290
01/16/2026289.2295.1288.45295.1
01/18/2026290.3290.5290.1290.5
01/19/2026290.5293.45289.15291.55
01/20/2026291.5295.45291.15291.5
01/21/2026291.5297.55291.4296.2
01/22/2026296.2300.2295.5299.9
01/23/2026296.2300.15295.55299.9
01/25/2026300.15302.25294.05295.15
01/26/2026300.15295.7292.75293.8
01/27/2026293.8299.75293.5297.65
01/28/2026297.6300.65295.35295.9
01/29/2026295.9296.4292.2293.6
01/30/2026295.9296.45292.25293.6
02/01/2026294.15294.85292.05294.3
02/02/2026294.3295291.65292.1
02/03/2026292.1303.35288.35296.25
02/04/2026296.4305.45295.55302.85
02/05/2026302.8309.4299.6303.6
02/06/2026302.8309.4299.65303.6
02/08/2026301.35301.35296.85297.6
02/09/2026298.2303.15296.75301
02/10/2026301304.45298.55302.7
02/11/2026302.7309.65302.5307.7
02/12/2026307.7310.7304.2309.2
02/13/2026307.7310.65304.5309.2
02/15/2026308.5309.1308.5308.5
02/16/2026308.5309.1304.75305.5
02/17/2026305.5308.45303.15303.4
02/18/2026305306302.4304.6
02/19/2026304.6312.45304.55309.9
02/20/2026304.6312.45304.55309.8
02/22/2026308.9312.35304.3308.2
02/23/2026308.2312306.1310.7
02/24/2026311.2319.3310.7318.4
02/25/2026318.3328314.75318.1
02/26/2026318.3318.8314.5315.5
02/27/2026318.3323.2314.45315.5
03/01/2026318.3320.15311.95312.5
03/02/2026312.5316.85311.55315.15
03/03/2026315.2316.4309.35309.4
03/04/2026309.4310.65307.55309.15
03/05/2026309317.8309317.2
03/06/2026309317.75309317.2
03/08/2026314.05321.35312.65314.3
03/09/2026314.5318.45312.5315.1
03/10/2026314.6316.95311.65316.3
03/11/2026316.5321.7315.4319.6
03/12/2026319.9319.9319.9319.9
03/13/2026321.5323.15315.05322.7
03/15/2026319.9319.8311.35312.5
03/16/2026313314.95307.65312.3
03/17/2026312.5322.35311.05321.6
03/18/2026321.7335.4321.7332.9
03/19/2026333335.1324.1328
03/20/2026333335.05324.15328
03/22/2026327.75332.4324.95326.7
03/23/2026326.7327.45321.35322.4
03/24/2026322.4324.35318.25320.5
03/25/2026320.2323.1316.45321.75
03/26/2026322.1323.5314.7315.3
03/27/2026322.1323.45314.75315.3
03/29/2026315.1316.55312.25314.6
03/30/2026314.6318.05313.55316.4
03/31/2026316.4319.05312.55317.9
04/01/2026317.9318.5313.95315.2
04/02/2026317.9318.8313.9315.2
04/05/2026315.55319314.45316.6
04/06/2026316.6317.35311.45311.9
04/07/2026311.9315.2311.75313.7
04/08/2026313.7318.85312.05317.4
04/09/2026317.4334.7317.7331.8
04/10/2026317.4334.75317.4331.8
04/12/2026329.45336.35328.9331.9
04/13/2026331.9339.6329.15329.5
04/14/2026329.5335.25328.7334.3
04/15/2026334.3334.85331.05332.5
04/16/2026332.5334.5330.1331.8
04/17/2026332.5335.9330.15331.8
04/19/2026326.6327.75320.45321.1
04/20/2026321.1322.85319.55321.3
04/21/2026321.3323.8315.75316
04/22/2026316319.25315.85317
04/23/2026317319.5316.3319.1
04/24/2026317319.45316.3319.1
04/26/2026318.4329.15318.4328
04/27/2026328330.35325.25328.8
04/28/2026328.8331.1322.35324.1
04/29/2026324.1324.3318.15319.1
04/30/2026319.1321.5317.9319.3
05/01/2026319.1321.45317.95319.3
05/03/2026319.75323.5318.8320.8
05/04/2026320.8322.75319.05320.5
05/05/2026320.5323.35317.05317.1
05/06/2026317.1321315.75318.2
05/07/2026318.2321.3317319.7
05/08/2026318.2321.35317.05319.7
05/10/2026319.1326.05318.65325.1
05/11/2026325.1329.85323.95328.6
05/12/2026328.6338.65328.4338
05/13/2026338338.25330.25333.1
05/14/2026333.1334.1322.4326.4
05/15/2026333.1342.45326.4326.4
05/17/2026337.9340.55334.25334.6
05/18/2026334.6338.25330.75332.3
05/19/2026332.3334328.85330.6
05/20/2026330.6331.4327.3327.3
05/21/2026327.3333.3326.2331.9
05/24/2026332.2332.2331.6331.9
05/25/2026331.9331.9328.15328.5
05/26/2026328.5332.35327.65331.1
05/27/2026331.1335.05330.6333.8
05/28/2026333.8335.2329.25329.6
05/29/2026333.8335.2329.25329.8
05/31/2026329.75331.75325.65326.6
06/01/2026326.75327.9324.05326.4
06/02/2026326.4328.35320.45320.6
06/03/2026320.6321.45310.85313.5
06/04/2026313.5315307.7308.5
06/05/2026313.5314.8307.75308.5
06/07/2026308.65308.65302.45302.8
06/08/2026302.8306.95300.95301.4
06/09/2026301.4304.45301.1302.3
06/10/2026302.3304.65301.45301.5
06/11/2026301.5304.6301301.3
06/14/2026301.35303.85300.6302.3
06/15/2026302.3305.7300.35304.9
06/16/2026304.9308.95303.65304.9
06/17/2026304.9306.45299.15300.8
06/18/2026301.3301.3301.3301.3